Rebased v2REB2

US$ 1,15

0,03626

(

3,25%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 3049

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,14

Échange

Demande

US$ 1,16

Heure dernière transaction

01:10:28

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,5464

Capitalisation boursière diluée

US$ 205 517

Date de Genèse

09/9/2020

Plage de jours 1,10-1,16

Plage de 52 semaines 0,611644-1,37

Approvisionnement en circulation 0 / 178 273

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REB2/ETH	https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff	ETH	1	https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.16756793	-0.01474857	-1.26318731622	1.09896993	1.16907642	0	CX
4	1.27644228	-0.12362292	-9.68495966774	1.01086146	1.366965	0	CX
12	0.78962625	0.36319311	45.9955719557	0.77604651	1.366965	0	CX
26	1.14432453	0.00849483	0.742344481596	0.71817111	1.366965	0	CX
52	0.61658946	0.5362299	86.9670882795	0.61164441	1.366965	0	CX
156	1.52353882	-0.37071946	-24.3327872669	0.32392013	1.832075	0.00010381	CX
260	0	0	0	0	2.25071952	0.00028583	CX

Rebased is an elastic supply currency with a focus on trustlessness and community.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735775400	1.11583305	0.01	0.54	1.11081474	1.12109445	1.10284938
1735689000	1.10985237	-0.01	-0.61	1.11758796	1.14627924	1.10332224
1735602600	1.11662559	-0	-0.05	1.13807412	1.1435553	1.09896993
1735516200	1.11719835	-0.01	-1.18	1.13047506	1.13413473	1.10663226
1735429800	1.13058495	0.02	2.10	1.10871018	1.13388831	1.10683206
1735343400	1.10733156	-0	-0.14	1.10926629	1.14236982	1.10060829
1735257000	1.1088567	-0.05	-4.64	1.16756793	1.16907642	1.09978578
1735170600	1.16285931	-0	-0.04	1.16109441	1.17904977	1.14623928
1735084200	1.16335548	0.03	2.27	1.13726493	1.17644571	1.11837717
1734997800	1.13748804	0.05	4.36	1.13807412	1.14982236	1.08864027
1734911400	1.08993564	-0.02	-1.84	1.11524697	1.12967586	1.08147411
1734825000	1.11032523	-0.04	-3.80	1.1567421	1.18320894	1.0965357
1734738600	1.15418466	0.01	0.75	1.13807412	1.16192025	1.03746816
1734652200	1.14562989	-0.06	-5.12	1.20507372	1.23745131	1.11073482
1734565800	1.20739473	-0.08	-6.55	1.29458412	1.29964239	1.20637908
1734479400	1.29198672	-0.04	-2.92	1.32399801	1.34566632	1.28201337
1734393000	1.33087446	0.01	1.11	1.03683546	1.366965	1.01086146
1734306600	1.3163157	0.03	2.26	1.28937933	1.3163157	1.27717155
1734220200	1.28722149	-0.01	-0.95	1.3021299	1.313019	1.27388817
1734133800	1.29954582	0.01	0.64	1.29434769	1.31989212	1.28401803
1734047400	1.29133404	0.01	1.13	1.27665873	1.32698169	1.26599274
1733961000	1.2768552	0.07	5.94	1.21084461	1.28230308	1.18707507
1733874600	1.20529017	-0.03	-2.45	1.2315672	1.25731809	1.17174708
1733788200	1.23554322	-0.09	-7.08	1.03683546	1.31219649	1.01086146
1733701800	1.32973893	-0	-0.36	1.33318215	1.33634565	1.31035833
1733615400	1.3345308	-0	-0.23	1.33334865	1.33988211	1.32518016
1733529000	1.33756443	0.08	5.96	1.2619035	1.362636	1.26137403
1733442600	1.26233973	-0.01	-1.13	1.27644228	1.3162491	1.24562646
1733356200	1.27677861	0.07	5.86	1.20568311	1.29749121	1.20568311
1733269800	1.20611268	-0.01	-0.48	1.2111543	1.22223321	1.17226656
1733183400	1.2119868	-0.02	-1.97	1.23532677	1.25178363	1.1901087
1733097000	1.23630912	0	0.22	1.23718158	1.24689519	1.21978233
1733010600	1.23361848	0.04	3.05	1.19435112	1.24334874	1.19086794
1732924200	1.19714166	0	0.39	1.19260287	1.21491054	1.17887328
1732837800	1.19246301	-0.03	-2.31	1.21579632	1.2183471	1.17746136
1732751400	1.22067477	0.11	10.21	1.11019536	1.22662215	1.09940949
1732665000	1.10762127	-0.03	-2.59	1.13653233	1.1527461	1.08368523
1732578600	1.13703183	0.02	1.54	1.03683546	1.17836379	1.01086146
1732492200	1.11973581	-0.01	-1.12	1.13743809	1.14980238	1.09618938
1732405800	1.13244975	0.03	2.30	1.10913975	1.16532684	1.10653569
1732319400	1.10698524	-0.02	-1.46	1.11982572	1.14198354	1.08888669
1732233000	1.12336551	0.1	9.64	1.02410154	1.1271384	1.01139759
1732146600	1.02456441	-0.01	-1.18	1.03683546	1.0525797	1.01086146
1732060200	1.03674888	-0.03	-3.25	1.070928	1.070928	1.02411153
1731973800	1.07159067	0.05	4.76	1.1290698	1.15248303	0.88389522
1731887400	1.02290607	-0.02	-1.79	1.04449779	1.05202359	1.01552346
1731801000	1.04153076	0.01	1.04	1.02760137	1.0716273	1.02375189
1731714600	1.03077486	0.01	1.22	1.02324573	1.04260635	1.00426473
1731628200	1.01833731	-0.05	-4.28	1.06282611	1.07972253	1.01153412
1731541800	1.0639017	-0.02	-1.72	1.08064494	1.11123765	1.0393596
1731455400	1.08247644	-0.04	-3.38	1.11746475	1.14548337	1.07125434
1731369000	1.1203452	0.06	5.57	1.05999894	1.12680873	1.0388601
1731282600	1.06122105	0.02	1.56	1.03797099	1.08099792	1.03038525
1731196200	1.04488074	0.06	6.03	0.9861462	1.05133095	0.98597637
1731109800	0.98543691	0.0194472	2.01	0.97617285	0.99399834	0.96264306
1731023400	0.96598971	0.05918409	6.53	0.90323253	0.97215021	0.90065511
1730937000	0.90680562	0.09851472	12.19	0.80802783	0.91372869	0.80771148
1730850600	0.8082909	0.01164168	1.46	0.80182404	0.82519731	0.79312941
1730764200	0.79664922	-0.021615	-2.64	1.1290698	1.15248303	0.7869456
1730677800	0.81826425	-0.00995	-1.20	0.83052198	0.83061522	0.80284302
1730591400	0.82821429	-0.007985	-0.95	0.83742507	0.83977938	0.82459458
1730505000	0.83619963	-0.002174	-0.26	0.83965284	0.86089158	0.82354563
1730418600	0.83837412	-0.047433	-5.35	0.8856468	0.88817094	0.83449134
1730332200	0.88580664	0.00837828	0.95	0.87729849	0.90499077	0.86771475
1730245800	0.87742836	0.02319345	2.72	0.85398516	0.89262648	0.85280634
1730159400	0.85423491	0.01971693	2.36	1.1290698	1.15248303	0.82854396
1730073000	0.83451798	0.00883116	1.07	0.82469448	0.84007908	0.82013904
1729986600	0.82568682	0.02194803	2.73	0.81149436	0.83280303	0.80876043
1729900200	0.80373879	-0.039257	-4.66	0.84441141	0.85180401	0.7959699
1729813800	0.84299616	0.0031968	0.38	0.83895354	0.85156425	0.83549034
1729727400	0.83979936	-0.033703	-3.86	0.87247332	0.87329583	0.81886698
1729641000	0.87350229	-0.014402	-1.62	0.88909668	0.88909668	0.86807106
1729554600	0.88790454	-0.024779	-2.71	0.91510398	0.92070504	0.88490421
1729468200	0.91268307	0.03070593	3.48	0.88266978	0.91687554	0.87795117
1729381800	0.88197714	0.0020313	0.23	0.87955623	0.88649928	0.87672906
1729295400	0.87994584	0.01322343	1.53	1.1290698	1.15248303	0.86888025
1729209000	0.86672241	-0.002484	-0.29	1.1290698	1.15248303	0.86476104
1729122600	0.86920659	0.00414585	0.48	0.86786793	0.88043868	0.86332914
1729036200	0.86506074	-0.01017	-1.16	0.87550029	0.89323587	0.84814767
1728949800	0.87523056	0.05341986	6.50	1.1290698	1.15248303	0.83779803
1728863400	0.8218107	-0.002894	-0.35	0.82551033	0.82660923	0.81150435
1728777000	0.82470447	0.01420911	1.75	0.81217035	0.82846737	0.81106812
1728690600	0.81049536	0.01702629	2.15	0.79334253	0.82254996	0.79264323
1728604200	0.79346907	0.00482184	0.61	0.78962625	0.80330256	0.77604651
1728517800	0.78864723	-0.024206	-2.98	0.81174744	0.82169748	0.78366555
1728431400	0.812853	0.00453213	0.56	0.80890362	0.81923661	0.80127459
1728345000	0.80832087	-0.004083	-0.50	1.1290698	1.15248303	0.80181072
1728258600	0.81240345	0.00813186	1.01	0.80267652	0.8172819	0.80181072
1728172200	0.80427159	0.00023976	0.03	0.80585001	0.8082909	0.79604982
1728085800	0.80403183	0.02139525	2.73	0.78317271	0.81243342	0.77934654
1727999400	0.78263658	-0.003633	-0.46	1.1290698	1.15248303	0.77050872
1727913000	0.78626961	-0.030073	-3.68	0.81594657	0.83189061	0.78456465