Umbrella Reward #1RUMB1

US$ 0,022466

0,000613

(

2,81%

)

Liens officiels

Site Web

Code source

Info

Rang 3063

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,060959

Échange

Demande

US$ 0,061917

Heure dernière transaction

16:49:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,016712

Capitalisation boursière diluée

US$ 867 038

Date de Genèse

14/2/2021

Plage de jours 0,021734-0,022466

Plage de 52 semaines 0,013907-0,026929

Approvisionnement en circulation 0 / 38 593 950

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUMB1/ETH	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	ETH	1	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02241971	4.593E-5	0.204864380494	0.01991366	0.02330886	0	CX
4	0.02349391	-0.00102827	-4.37675125171	0.01991366	0.0269288	0	CX
12	0.01542826	0.00703738	45.6135688665	0.01528788	0.0269288	0	CX
26	0.02209781	0.00036783	1.6645540893	0.01414775	0.0269288	0	CX
52	0.01514323	0.00732241	48.3543471241	0.01390654	0.0269288	0	CX
156	0	0	0	0	0.07167727	0.0074232	CX
260	0	0	0	0	0.07167727	0.00610734	CX

Umbrella is the first truly decentralized oracle service providing low cost, massively scalable, and secure solutions for smart contracts.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735257000	0.02184414	-0.001064	-4.64	0.02300073	0.02303045	0.02166544
1735170600	0.02290797	-1.0E-5	-0.04	0.02287321	0.02322692	0.02258056
1735084200	0.02291775	0.00050958	2.27	0.02240377	0.02317562	0.02203169
1734997800	0.02240817	0.00093677	4.36	0.02042534	0.02265115	0.01991366
1734911400	0.0214714	-0.000402	-1.84	0.02197003	0.02225427	0.02130471
1734825000	0.02187307	-0.000864	-3.80	0.02278747	0.02330886	0.02160142
1734738600	0.02273709	0.00016853	0.75	0.02241971	0.02288948	0.02043781
1734652200	0.02256856	-0.001217	-5.12	0.02373959	0.02437741	0.02188114
1734565800	0.02378531	-0.001666	-6.55	0.02550291	0.02560256	0.0237653
1734479400	0.02545175	-0.000766	-2.92	0.02608236	0.02650922	0.02525527
1734393000	0.02621782	0.0002868	1.11	0.02042534	0.0269288	0.01991366
1734306600	0.02593102	0.00057315	2.26	0.02540038	0.02593102	0.02515989
1734220200	0.02535787	-0.000243	-0.95	0.02565156	0.02586608	0.02509521
1734133800	0.02560066	0.00016177	0.64	0.02549826	0.02600147	0.02529476
1734047400	0.02543889	0.00028523	1.13	0.02514979	0.02614114	0.02493967
1733961000	0.02515366	0.00140981	5.94	0.02385327	0.02526098	0.02338502
1733874600	0.02374385	-0.000596	-2.45	0.0242615	0.02476878	0.02308306
1733788200	0.02433983	-0.001856	-7.09	0.02042534	0.02584987	0.01991366
1733701800	0.02619545	-9.4E-5	-0.36	0.02626328	0.0263256	0.02581366
1733615400	0.02628985	-6.0E-5	-0.23	0.02626656	0.02639527	0.02610565
1733529000	0.02634961	0.0014819	5.96	0.02485912	0.02684352	0.02484868
1733442600	0.02486771	-0.000284	-1.13	0.02514552	0.02592971	0.02453846
1733356200	0.02515215	0.0013921	5.86	0.02375159	0.02556018	0.02375159
1733269800	0.02376005	-0.000116	-0.49	0.02385937	0.02407762	0.02309329
1733183400	0.02387577	-0.000479	-1.97	0.02433556	0.02465976	0.02344478
1733097000	0.02435491	5.3E-5	0.22	0.0243721	0.02456346	0.02402934
1733010600	0.02430191	0.00071858	3.05	0.02352835	0.02449359	0.02345974
1732924200	0.02358333	9.2E-5	0.39	0.02349391	0.02393337	0.02322344
1732837800	0.02349116	-0.000556	-2.31	0.02395082	0.02400107	0.02319563
1732751400	0.02404692	0.00222712	10.21	0.02187051	0.02416408	0.02165803
1732665000	0.0218198	-0.000579	-2.58	0.02238934	0.02270875	0.02134827
1732578600	0.02239918	0.00034073	1.54	0.02042534	0.02321341	0.01991366
1732492200	0.02205845	-0.00025	-1.12	0.02240718	0.02265076	0.0215946
1732405800	0.02230892	0.00050165	2.30	0.02184972	0.02295658	0.02179842
1732319400	0.02180727	-0.000323	-1.46	0.02206023	0.02249673	0.02145074
1732233000	0.02212996	0.00194635	9.64	0.02017449	0.02220428	0.01992422
1732146600	0.02018361	-0.00024	-1.18	0.02042534	0.0207355	0.01991366
1732060200	0.02042364	-0.000686	-3.25	0.02109696	0.02109696	0.02017468
1731973800	0.02111001	0.00095907	4.76	0.02224233	0.02270356	0.02005011
1731887400	0.02015094	-0.000367	-1.79	0.02057629	0.02072454	0.0200055
1731801000	0.02051784	0.00021189	1.04	0.02024343	0.02111073	0.0201676
1731714600	0.02030595	0.00024502	1.22	0.02015763	0.02053903	0.01978371
1731628200	0.02006093	-0.000898	-4.28	0.02093735	0.0212702	0.01992691
1731541800	0.02095854	-0.000366	-1.72	0.02128838	0.02189104	0.02047507
1731455400	0.02132446	-0.000746	-3.38	0.02201372	0.02256567	0.02110338
1731369000	0.02207046	0.00116473	5.57	0.02088166	0.02219779	0.02046523
1731282600	0.02090573	0.0003219	1.56	0.02044771	0.02129533	0.02029828
1731196200	0.02058383	0.00117102	6.03	0.01942678	0.0207109	0.01942343
1731109800	0.01941281	0.00038311	2.01	0.01923031	0.01958146	0.01896377
1731023400	0.0190297	0.00116591	6.53	0.0177934	0.01915106	0.01774263
1730937000	0.01786379	0.00194071	12.19	0.0159179	0.01800018	0.01591167
1730850600	0.01592308	0.00022933	1.46	0.01579569	0.01625613	0.01562441
1730764200	0.01569375	-0.000426	-2.64	0.02224233	0.02270356	0.01550259
1730677800	0.01611956	-0.000196	-1.20	0.01636103	0.01636287	0.01581576
1730591400	0.01631557	-0.000157	-0.95	0.01649702	0.0165434	0.01624426
1730505000	0.01647288	-4.3E-5	-0.26	0.0165409	0.0169593	0.0162236
1730418600	0.01651571	-0.000934	-5.35	0.01744697	0.0174967	0.01643922
1730332200	0.01745012	0.00016505	0.95	0.01728251	0.01782804	0.01709372
1730245800	0.01728507	0.0004569	2.72	0.01682325	0.01758447	0.01680002
1730159400	0.01682817	0.00038842	2.36	0.02224233	0.02270356	0.01632206
1730073000	0.01643975	0.00017397	1.07	0.01624623	0.0165493	0.01615649
1729986600	0.01626578	0.00043237	2.73	0.01598619	0.01640596	0.01593233
1729900200	0.01583341	-0.000773	-4.65	0.01663465	0.01678028	0.01568036
1729813800	0.01660677	6.3E-5	0.38	0.01652713	0.01677556	0.0164589
1729727400	0.01654379	-0.000664	-3.86	0.01718746	0.01720366	0.01613143
1729641000	0.01720773	-0.000284	-1.62	0.01751493	0.01751493	0.01710073
1729554600	0.01749145	-0.000488	-2.71	0.01802727	0.01813761	0.01743234
1729468200	0.01797958	0.0006049	3.48	0.01738832	0.01806217	0.01729537
1729381800	0.01737468	4.0E-5	0.23	0.01732699	0.01746376	0.01727129
1729295400	0.01733466	0.00026049	1.53	0.02224233	0.02270356	0.01711668
1729209000	0.01707417	-4.9E-5	-0.29	0.02224233	0.02270356	0.01703553
1729122600	0.0171231	8.2E-5	0.48	0.01709673	0.01734437	0.01700732
1729036200	0.01704143	-0.0002	-1.16	0.01724709	0.01759647	0.01670825
1728949800	0.01724177	0.00105235	6.50	0.02224233	0.02270356	0.01650436
1728863400	0.01618942	-5.7E-5	-0.35	0.0162623	0.01628395	0.01598639
1728777000	0.01624643	0.00027992	1.75	0.01599951	0.01632055	0.01597779
1728690600	0.01596651	0.00033541	2.15	0.0156286	0.01620398	0.01561483
1728604200	0.0156311	9.5E-5	0.61	0.0155554	0.01582481	0.01528788
1728517800	0.01553611	-0.000477	-2.98	0.01599118	0.01618719	0.01543797
1728431400	0.01601296	8.9E-5	0.56	0.01593515	0.01613871	0.01578486
1728345000	0.01592367	-8.0E-5	-0.50	0.02224233	0.02270356	0.01579543
1728258600	0.0160041	0.0001602	1.01	0.01581248	0.0161002	0.01579543
1728172200	0.0158439	5.0E-6	0.03	0.015875	0.01592308	0.01568194
1728085800	0.01583918	0.00042148	2.73	0.01542826	0.01600469	0.01535289
1727999400	0.0154177	-7.2E-5	-0.46	0.02224233	0.02270356	0.01517879
1727913000	0.01548927	-0.000592	-3.68	0.0160739	0.01638799	0.01545568
1727826600	0.0160817	-0.000938	-5.51	0.01707515	0.0174265	0.01591659
1727740200	0.01701952	-0.000388	-2.23	0.0174431	0.0174511	0.0168937
1727653800	0.01740741	-0.000145	-0.83	0.01755495	0.01760159	0.01729439
1727567400	0.01755259	-0.000144	-0.81	0.01770668	0.01774401	0.01740991
1727481000	0.01769638	0.00044667	2.59	0.01724656	0.01789259	0.01716424