Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOMEE/ETH | https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447 | ETH | 1 | https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006945 | -0.00073026 | -10.5149028078 | 0.00586893 | 0.00751602 | 0 | CX |
| 4 | 0.00863314 | -0.0024184 | -28.0129825301 | 0.00586893 | 0.00922544 | 0 | CX |
| 12 | 0.01288214 | -0.0066674 | -51.7569285848 | 0.00586893 | 0.01309296 | 0 | CX |
| 26 | 0.0077274 | -0.00151266 | -19.5752775837 | 0.00586893 | 0.0133002 | 0 | CX |
| 52 | 0.0123882 | -0.00617346 | -49.8333898387 | 0.00586893 | 0.0133002 | 0 | CX |
| 156 | 0.00613976 | 7.498E-5 | 1.22122037343 | 0.00269405 | 0.0133002 | 0.05795883 | CX |
| 260 | 0.00613976 | 7.498E-5 | 1.22122037343 | 0.00269405 | 0.0133002 | 0.05795883 | CX |
À propos de SOMEE
SoMee is a gamified social hub with privacy control and monetization options.
SOMEE Actualités
ChainWire
il y a 50 minutes
SOMEEUSD (3,14%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00609693 | -0.000413 | -6.34 | 0.00701686 | 0.00731417 | 0.00586893 | 0 |
| 1741564200 | 0.00650974 | -0.000599 | -8.43 | 0.00712864 | 0.00715764 | 0.00646564 | 0 |
| 1741477800 | 0.00710836 | 0.00018426 | 2.66 | 0.00692365 | 0.00722798 | 0.00682389 | 0 |
| 1741391400 | 0.0069241 | -0.000215 | -3.01 | 0.00701686 | 0.00731417 | 0.00685081 | 0 |
| 1741305000 | 0.00713911 | -0.000147 | -2.02 | 0.0072619 | 0.00751602 | 0.00706307 | 0 |
| 1741218600 | 0.00728598 | 0.00025324 | 3.60 | 0.00701686 | 0.00735133 | 0.00698275 | 0 |
| 1741132200 | 0.00703274 | 5.2E-5 | 0.74 | 0.006945 | 0.00719192 | 0.00651933 | 0 |
| 1741045800 | 0.00698113 | -0.001171 | -14.37 | 0.00815187 | 0.00817685 | 0.00679852 | 0 |
| 1740959400 | 0.00815174 | 0.00099633 | 13.92 | 0.00717527 | 0.00826044 | 0.00705571 | 0 |
| 1740873000 | 0.00715541 | -8.3E-5 | -1.15 | 0.00722993 | 0.00738143 | 0.00695116 | 0 |
| 1740786600 | 0.00723861 | -0.000221 | -2.96 | 0.00747289 | 0.00748184 | 0.00673712 | 0 |
| 1740700200 | 0.00746003 | -8.7E-5 | -1.15 | 0.00758655 | 0.00770342 | 0.00724836 | 0 |
| 1740613800 | 0.00754709 | -0.000546 | -6.75 | 0.00807994 | 0.00810537 | 0.00733289 | 0 |
| 1740527400 | 0.00809283 | -5.9E-5 | -0.72 | 0.00815187 | 0.00819182 | 0.00760201 | 0 |
| 1740441000 | 0.00815196 | -0.000982 | -10.75 | 0.00845124 | 0.00886457 | 0.00809011 | 0 |
| 1740354600 | 0.00913368 | 0.0001712 | 1.91 | 0.00895746 | 0.00920075 | 0.00889888 | 0 |
| 1740268200 | 0.00896248 | 0.00034182 | 3.97 | 0.00862248 | 0.0090558 | 0.00860388 | 0 |
| 1740181800 | 0.00862066 | -0.000264 | -2.97 | 0.00887277 | 0.00920772 | 0.00848283 | 0 |
| 1740095400 | 0.0088845 | 8.8E-5 | 1.00 | 0.00880048 | 0.00896744 | 0.00877771 | 0 |
| 1740009000 | 0.00879611 | 0.00016074 | 1.86 | 0.00865067 | 0.00886344 | 0.00860628 | 0 |
| 1739922600 | 0.00863537 | -0.000244 | -2.75 | 0.00888793 | 0.00891051 | 0.00844645 | 0 |
| 1739836200 | 0.00887941 | 0.00025946 | 3.01 | 0.00845124 | 0.00922544 | 0.00834445 | 0 |
| 1739749800 | 0.00861995 | -9.7E-5 | -1.11 | 0.00872813 | 0.00883062 | 0.00860712 | 0 |
| 1739663400 | 0.00871728 | -0.000115 | -1.30 | 0.00883253 | 0.00887481 | 0.00867445 | 0 |
| 1739577000 | 0.00883227 | 0.00016054 | 1.85 | 0.00866055 | 0.00903373 | 0.00863505 | 0 |
| 1739490600 | 0.00867173 | -0.00019 | -2.14 | 0.00886182 | 0.0089294 | 0.00846764 | 0 |
| 1739404200 | 0.00886178 | 0.00042285 | 5.01 | 0.00845124 | 0.00904374 | 0.00829226 | 0 |
| 1739317800 | 0.00843893 | -0.000176 | -2.04 | 0.00863314 | 0.00882611 | 0.00837258 | 0 |
| 1739231400 | 0.00861477 | 9.1E-5 | 1.07 | 0.00903898 | 0.00925237 | 0.00852197 | 0 |
| 1739145000 | 0.00852343 | -2.2E-5 | -0.26 | 0.00852606 | 0.00868877 | 0.00822555 | 0 |
| 1739058600 | 0.00854507 | 4.0E-5 | 0.47 | 0.00849881 | 0.00862666 | 0.00839137 | 0 |
| 1738972200 | 0.00850464 | -0.000175 | -2.02 | 0.00873426 | 0.00906633 | 0.00832051 | 0 |
| 1738885800 | 0.00867927 | -0.000351 | -3.89 | 0.00903898 | 0.00925237 | 0.00864078 | 0 |
| 1738799400 | 0.00902981 | 0.00021368 | 2.42 | 0.00883962 | 0.0091459 | 0.00879332 | 0 |
| 1738713000 | 0.00881613 | -0.000521 | -5.58 | 0.00934241 | 0.00936473 | 0.00854323 | 0 |
| 1738626600 | 0.00933732 | 0.00011923 | 1.29 | 0.00924883 | 0.00944881 | 0.00807314 | 0 |
| 1738540200 | 0.00921809 | -0.000913 | -9.01 | 0.01011521 | 0.01023992 | 0.00893692 | 0 |
| 1738453800 | 0.01013122 | -0.000522 | -4.90 | 0.01069452 | 0.0107821 | 0.01005582 | 0 |
| 1738367400 | 0.01065347 | 0.00011486 | 1.09 | 0.01053839 | 0.01113477 | 0.01041498 | 0 |
| 1738281000 | 0.01053861 | 0.00043519 | 4.31 | 0.01007691 | 0.01063656 | 0.01002099 | 0 |
| 1738194600 | 0.01010342 | 0.00015319 | 1.54 | 0.01001309 | 0.01026104 | 0.00991887 | 0 |
| 1738108200 | 0.00995023 | -0.000311 | -3.03 | 0.01036825 | 0.01043587 | 0.0098552 | 0 |
| 1738021800 | 0.01026153 | -0.000226 | -2.15 | 0.01072559 | 0.01077753 | 0.00983654 | 0 |
| 1737935400 | 0.01048784 | -0.000279 | -2.59 | 0.01073612 | 0.01088507 | 0.01048784 | 0 |
| 1737849000 | 0.01076658 | 3.6E-5 | 0.34 | 0.01072559 | 0.01085166 | 0.01060646 | 0 |
| 1737762600 | 0.01073084 | -6.0E-5 | -0.56 | 0.01081541 | 0.01106865 | 0.01061728 | 0 |
| 1737676200 | 0.01079098 | 0.00027819 | 2.65 | 0.01050952 | 0.01083763 | 0.01034097 | 0 |
| 1737589800 | 0.01051279 | -0.00025 | -2.32 | 0.01079772 | 0.01090305 | 0.01046788 | 0 |
| 1737503400 | 0.01076243 | 0.0001991 | 1.88 | 0.01058815 | 0.01089877 | 0.01038575 | 0 |
| 1737417000 | 0.01056333 | 0.00011774 | 1.13 | 0.01068266 | 0.01110215 | 0.01013912 | 0 |
| 1737330600 | 0.01044559 | -0.000282 | -2.63 | 0.01068266 | 0.0111559 | 0.01013912 | 0 |
| 1737244200 | 0.01072712 | -0.000549 | -4.87 | 0.01126373 | 0.01132396 | 0.01047342 | 0 |
| 1737157800 | 0.01127575 | 0.00057831 | 5.41 | 0.01071361 | 0.01142278 | 0.01071361 | 0 |
| 1737071400 | 0.01069744 | -0.000451 | -4.05 | 0.01116199 | 0.01119407 | 0.01058524 | 0 |
| 1736985000 | 0.01114809 | 0.00069764 | 6.68 | 0.01044002 | 0.01125695 | 0.0103238 | 0 |
| 1736898600 | 0.01045045 | 0.0003111 | 3.07 | 0.01015597 | 0.01053651 | 0.01013339 | 0 |
| 1736812200 | 0.01013935 | -0.000431 | -4.08 | 0.01058232 | 0.01072258 | 0.00954721 | 0 |
| 1736725800 | 0.0105705 | -8.2E-5 | -0.77 | 0.01063423 | 0.01068059 | 0.01045496 | 0 |
| 1736639400 | 0.01065292 | 4.9E-5 | 0.46 | 0.01058232 | 0.01074682 | 0.01044161 | 0 |
| 1736553000 | 0.01060374 | 0.0001944 | 1.87 | 0.01076606 | 0.01086935 | 0.01026402 | 0 |
| 1736466600 | 0.01040934 | -0.00038 | -3.52 | 0.01076606 | 0.01086935 | 0.01026402 | 0 |
| 1736380200 | 0.01078894 | -0.000153 | -1.40 | 0.0109545 | 0.01105627 | 0.01040995 | 0 |
| 1736293800 | 0.0109419 | -0.001002 | -8.39 | 0.01195329 | 0.0119902 | 0.01088102 | 0 |
| 1736207400 | 0.01194351 | 0.00015118 | 1.28 | 0.01087382 | 0.01209731 | 0.01073502 | 0 |
| 1736121000 | 0.01179233 | -5.7E-5 | -0.48 | 0.01184391 | 0.01188798 | 0.01166817 | 0 |
| 1736034600 | 0.01184958 | 0.00016935 | 1.45 | 0.0116858 | 0.01188956 | 0.01158257 | 0 |
| 1735948200 | 0.01168023 | 0.00051332 | 4.60 | 0.01118363 | 0.01175287 | 0.01109998 | 0 |
| 1735861800 | 0.01116691 | 0.00031016 | 2.86 | 0.01087382 | 0.01130999 | 0.01073502 | 0 |
| 1735775400 | 0.01085675 | 5.8E-5 | 0.54 | 0.01080792 | 0.01090794 | 0.01073042 | 0 |
| 1735689000 | 0.01079856 | -6.6E-5 | -0.61 | 0.01087382 | 0.01115298 | 0.01073502 | 0 |
| 1735602600 | 0.01086446 | -6.0E-6 | -0.06 | 0.01079286 | 0.01111494 | 0.01069268 | 0 |
| 1735516200 | 0.01087003 | -0.00013 | -1.18 | 0.01099921 | 0.01103482 | 0.01076723 | 0 |
| 1735429800 | 0.01100028 | 0.00022625 | 2.10 | 0.01078745 | 0.01103242 | 0.01076917 | 0 |
| 1735343400 | 0.01077403 | -1.5E-5 | -0.14 | 0.01079286 | 0.01111494 | 0.01070862 | 0 |
| 1735257000 | 0.01078887 | -0.000525 | -4.64 | 0.01136012 | 0.01137479 | 0.01070061 | 0 |
| 1735170600 | 0.0113143 | -5.0E-6 | -0.04 | 0.01129713 | 0.01147183 | 0.01115259 | 0 |
| 1735084200 | 0.01131913 | 0.00025168 | 2.27 | 0.01106528 | 0.01144649 | 0.0108815 | 0 |
| 1734997800 | 0.01106745 | 0.00046268 | 4.36 | 0.01085105 | 0.01118746 | 0.01059217 | 0 |
| 1734911400 | 0.01060477 | -0.000198 | -1.83 | 0.01085105 | 0.01099144 | 0.01052245 | 0 |
| 1734825000 | 0.01080316 | -0.000427 | -3.80 | 0.01125478 | 0.0115123 | 0.01066899 | 0 |
| 1734738600 | 0.0112299 | 8.3E-5 | 0.74 | 0.01107315 | 0.01130517 | 0.01009428 | 0 |
| 1734652200 | 0.01114666 | -0.000601 | -5.12 | 0.01172504 | 0.01204006 | 0.01080714 | 0 |
| 1734565800 | 0.01174762 | -0.000823 | -6.55 | 0.01259595 | 0.01264516 | 0.01173774 | 0 |
| 1734479400 | 0.01257068 | -0.000378 | -2.92 | 0.01288214 | 0.01309296 | 0.01247364 | 0 |
| 1734393000 | 0.01294904 | 0.00014165 | 1.11 | 0.01242154 | 0.0133002 | 0.01231776 | 0 |
| 1734306600 | 0.01280739 | 0.00028308 | 2.26 | 0.01254531 | 0.01280739 | 0.01242653 | 0 |
| 1734220200 | 0.01252431 | -0.00012 | -0.95 | 0.01266937 | 0.01277532 | 0.01239458 | 0 |
| 1734133800 | 0.01264422 | 8.0E-5 | 0.64 | 0.01259365 | 0.01284219 | 0.01249314 | 0 |
| 1734047400 | 0.01256433 | 0.00014088 | 1.13 | 0.01242154 | 0.01291117 | 0.01231776 | 0 |
| 1733961000 | 0.01242345 | 0.00069631 | 5.94 | 0.01178119 | 0.01247646 | 0.01154991 | 0 |
