StormXSTMX

US$ 0,00533

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 374

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00026

Échange

BTRX

Demande

US$ 0,00467

Heure dernière transaction

20:20:23

Volume (24h)

$ 11 703 515

Dernière taille de transaction

575,80

Volume/Capitalisation boursière (24h)

0,20%

Prix transaction

US$ 0,00533

Capitalisation boursière diluée

US$ 53 300 000

Date de Genèse

14/5/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00497-0,00753

Approvisionnement en circulation 11 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.007276	Binance	301456190	/cdn/crypto/logos/exchanges/BINA.png	$ 2 182 880,67	1732510145	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	1	https://www.binance.com/en/trade/STMX_USDT	92.8937755241	Récemment
0.007275	Gate.io	11806334.2	/cdn/crypto/logos/exchanges/GATE.png	$ 85 760,69	1732508789	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	2	https://gate.io/trade/STMX_USDT	3.63812386449	23 minutes il y a
0.007306	DigiFinex	9304949	/cdn/crypto/logos/exchanges/DGFX.png	$ 67 311,90	1732510025	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STMX	2.86732159545	Récemment
0.006935	Bitvavo	1949630.66316	/cdn/crypto/logos/exchanges/BITV.png	€ 13 428,54	1732510146	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	4	https://account.bitvavo.com/markets/STMX-EUR	0.600779015944	Récemment
2.04E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732508790	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	5	https://gate.io/trade/STMX_ETH	0	23 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	6	https://hitbtc.com/STMX-to-USDT	0	-
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732492932	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	7	https://trade.kucoin.com/STMX-USDT	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	8	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	9	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	10	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732509045	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	11	https://hitbtc.com/STMX-to-BTC	0	18 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	13	https://account.bitvavo.com/markets/STORM-BTC	0	-
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	14	https://exchange.latoken.com/exchange/STMX-BTC	0	5 heures il y a
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	15	https://exchange.latoken.com/exchange/STMX-ETH	0	5 heures il y a
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732492932	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	16	https://exchange.latoken.com/exchange/STMX-USDT	0	5 heures il y a
8.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732492928	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	18	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	19	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	5 heures il y a
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732492938	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	20	https://www.binance.com/en/trade/STMX_BTC	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	21	https://account.bitvavo.com/markets/STMX-BTC	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	22	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	23	https://account.bitvavo.com/markets/STORM-EUR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00533	0	0	0.00533	0.00533	0	CX
4	0.00533	0	0	0.00533	0.00533	0	CX
12	0.00533	0	0	0.00533	0.00533	0	CX
26	0	0	0	0	0.00533	0	CX
52	0.00497	0.00036	7.24346076459	0.00497	0.00752955	879.62768209	CX
156	0.031	-0.02567	-82.8064516129	0.00034	0.04	44336.6240773	CX
260	0	0	0	0	0.09958124	37656171.3928	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1732492200	0.00533	0	0	0
1732405800	0.00533	0	0	0
1732319400	0.00533	0	0	0
1732233000	0.00533	0	0	0
1732146600	0.00533	0	0	0
1732060200	0.00533	0	0	0
1731973800	0.00533	0.00533	0.00533	0.00533
1731887400	0.00533	0	0	0
1731801000	0.00533	0	0	0
1731714600	0.00533	0	0	0
1731628200	0.00533	0	0	0
1731541800	0.00533	0	0	0
1731455400	0.00533	0	0	0
1731369000	0.00533	0	0	0
1731282600	0.00533	0	0	0
1731196200	0.00533	0	0	0
1731109800	0.00533	0	0	0
1731023400	0.00533	0	0	0
1730937000	0.00533	0	0	0
1730850600	0.00533	0	0	0
1730764200	0.00533	0.00533	0.00533	0.00533
1730677800	0.00533	0	0	0
1730591400	0.00533	0	0	0
1730505000	0.00533	0	0	0
1730418600	0.00533	0	0	0
1730332200	0.00533	0	0	0
1730245800	0.00533	0	0	0
1730159400	0.00533	0.00533	0.00533	0.00533
1730073000	0.00533	0	0	0
1729986600	0.00533	0	0	0
1729900200	0.00533	0	0	0
1729813800	0.00533	0	0	0
1729727400	0.00533	0	0	0
1729641000	0.00533	0	0	0
1729554600	0.00533	0	0	0
1729468200	0.00533	0	0	0
1729381800	0.00533	0	0	0
1729295400	0.00533	0.00533	0.00533	0.00533
1729209000	0.00533	0.00533	0.00533	0.00533
1729122600	0.00533	0	0	0
1729036200	0.00533	0	0	0
1728949800	0.00533	0.00533	0.00533	0.00533
1728863400	0.00533	0	0	0
1728777000	0.00533	0	0	0
1728690600	0.00533	0	0	0
1728604200	0.00533	0	0	0
1728517800	0.00533	0	0	0
1728431400	0.00533	0	0	0
1728345000	0.00533	0.00533	0.00533	0.00533
1728258600	0.00533	0	0	0
1728172200	0.00533	0	0	0
1728085800	0.00533	0	0	0
1727999400	0.00533	0.00533	0.00533	0.00533
1727913000	0.00533	0	0	0
1727826600	0.00533	0	0	0
1727740200	0.00533	0	0	0
1727653800	0.00533	0	0	0
1727567400	0.00533	0	0	0
1727481000	0.00533	0	0	0
1727394600	0.00533	0	0	0
1727308200	0.00533	0	0	0
1727221800	0.00533	0	0	0
1727135400	0.00533	0.00533	0.00533	0.00533
1727049000	0.00533	0	0	0
1726962600	0.00533	0	0	0
1726876200	0.00533	0	0	0
1726789800	0.00533	0	0	0
1726703400	0.00533	0	0	0
1726617000	0.00533	0	0	0
1726530600	0.00533	0	0	0
1726444200	0.00533	0	0	0
1726357800	0.00533	0	0	0
1726271400	0.00533	0	0	0
1726185000	0.00533	0	0	0
1726098600	0.00533	0	0	0
1726012200	0.00533	0	0	0
1725925800	0.00533	0.00533	0.00533	0.00533
1725839400	0.00533	0	0	0
1725753000	0.00533	0	0	0
1725666600	0.00533	0	0	0
1725580200	0.00533	0	0	0
1725493800	0.00533	0	0	0
1725407400	0.00533	0	0	0
1725321000	0.00533	0.00533	0.00533	0.00533
1725234600	0.00533	0	0	0
1725148200	0.00533	0	0	0
1725061800	0.00533	0	0	0
1724975400	0.00533	0	0	0
1724889000	0.00533	0	0	0
1724802600	0.00533	0	0	0
1724716200	0.00533	0	0	0
1724629800	0.00533	0	0	0
1724543400	0.00533	0	0	0