Stratos TokenSTOS

US$ 0,529871

0,002046

(

0,39%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 459

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

13:39:29

Volume (24h)

$ 16 170

Dernière taille de transaction

10,08

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,40473

Capitalisation boursière diluée

US$ 52 987 060

Date de Genèse

09/6/2021

Plage de jours 0,522841-0,533263

Plage de 52 semaines 0,301536-1,89

Approvisionnement en circulation 64 901 040 / 100 000 000

64.9%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.43	Gate.io	7539.47	/cdn/crypto/logos/exchanges/GATE.png	$ 3 237,50	1734859279	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	1	https://gate.io/trade/STOS_USDT	100	9 minutes il y a
0.00012267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734859279	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	2	https://gate.io/trade/STOS_ETH	0	9 minutes il y a
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	3	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	9 heures il y a
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825722	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	-
0.3623	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	6	https://exchange.latoken.com/exchange/STOS-USDT	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6125907	-0.0827201	-13.5033228549	0.40394004	0.7293522	16.04214286	CX
4	0.50614287	0.02372773	4.68795105224	0.40394004	0.83546872	116.37607143	CX
12	0.5058021	0.0240685	4.7584816275	0.35222723	0.83546872	1000.69090932	CX
26	0.56426066	-0.03439006	-6.09471161785	0.30153568	0.83546872	59464.974848	CX
52	1.18358201	-0.65371141	-55.2316108624	0.30153568	1.88746745	36408.6641613	CX
156	1.36254624	-0.83267564	-61.1117344539	0.13783646	2.39995405	26425.4351883	CX
260	0	0	0	0	5.68269194	24345.8910496	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	0.4090198	-0.016157	-3.80	0.42611877	0.43586859	0.40394004	0
1734738600	0.42517667	-0.119118	-21.88	0.54070482	0.54721358	0.40410442	10
1734652200	0.5442946	-0.029345	-5.12	0.57253667	0.58791943	0.52771578	0
1734565800	0.5736394	-0.04019	-6.55	0.61506352	0.61746673	0.57315685	0
1734479400	0.61382948	-0.018476	-2.92	0.62903821	0.63933293	0.60909109	0
1734393000	0.63230525	0.00691695	1.11	0.70729468	0.7293522	0.61458573	102
1734306600	0.6253883	-0.008133	-1.28	0.6125907	0.6253883	0.60679072	0
1734220200	0.63352171	-0.006066	-0.95	0.64085906	0.64621827	0.62695955	0
1734133800	0.63958728	0.00415787	0.65	0.63691234	0.64960095	0.63182941	83
1734047400	0.63542941	0.010844	1.74	0.62448931	0.65066511	0.61927194	280
1733961000	0.62458541	0.10598489	20.44	0.57527845	0.62725029	0.56516092	18
1733874600	0.51860052	-0.013017	-2.45	0.52990675	0.54098659	0.50416793	0
1733788200	0.53161751	-0.28735	-35.09	0.70729468	0.7293522	0.50973579	2395
1733701800	0.81896743	0.07956523	10.76	0.73865497	0.82303642	0.733941	9
1733615400	0.7394022	0.10391852	16.35	0.63348075	0.74236711	0.62959985	3
1733529000	0.63548368	-0.063997	-9.15	0.59953679	0.64739532	0.59928524	0
1733442600	0.69948026	-0.008001	-1.13	0.70729468	0.7293522	0.6902192	0
1733356200	0.70748104	-0.110068	-13.46	0.81725763	0.83546872	0.70581114	151
1733269800	0.81754881	0.14604261	21.75	0.67104495	0.82073146	0.64949904	10
1733183400	0.6715062	-0.089993	-11.82	0.76089451	0.77103105	0.66022956	8
1733097000	0.76149959	0.15435926	25.42	0.60889396	0.76802003	0.6003307	14
1733010600	0.60714033	0.03837222	6.75	0.56744231	0.6119292	0.56578743	10
1732924200	0.56876811	0.06463916	12.82	0.56661171	0.57721019	0.56008871	0
1732837800	0.50412895	-0.011927	-2.31	0.51399341	0.51507178	0.49778681	0
1732751400	0.51605583	0.03947933	8.28	0.52745948	0.57352865	0.50863954	22
1732665000	0.4765765	-0.012654	-2.59	0.48901607	0.49599237	0.46627753	0
1732578600	0.48923099	-0.037045	-7.04	0.49060484	0.54486452	0.48160481	112
1732492200	0.52627583	0.0223527	4.44	0.50614287	0.53692633	0.50480036	27
1732405800	0.50392313	-0.010709	-2.08	0.5156334	0.54175449	0.50229315	14
1732319400	0.51463178	-0.0344	-6.27	0.54730221	0.55813159	0.50621786	20
1732233000	0.54903224	-0.018601	-3.28	0.56737685	0.58061401	0.50791345	562
1732146600	0.56763329	0.05604598	10.96	0.49260582	0.57044676	0.48557496	10
1732060200	0.51158731	-0.017193	-3.25	0.52845312	0.52845312	0.50535137	0
1731973800	0.52878011	0.00261321	0.50	0.49060484	0.52878011	0.48160481	114
1731887400	0.5261669	-0.00958	-1.79	0.53727335	0.5411445	0.5223694	0
1731801000	0.53574715	0.03781789	7.60	0.49639626	0.54576591	0.49453672	551
1731714600	0.49792926	0.00967781	1.98	0.49060484	0.5014167	0.47154928	123
1731628200	0.48825145	-0.072965	-13.00	0.56064875	0.56718681	0.4849896	168
1731541800	0.56121613	-0.018575	-3.20	0.5788103	0.59519623	0.54934977	4137
1731455400	0.57979128	0.00165279	0.29	0.57665208	0.59111069	0.55294159	49
1731369000	0.57813849	0.02196943	3.95	0.55552857	0.60663524	0.53521573	823
1731282600	0.55616906	0.01066601	1.96	0.54189566	0.58066161	0.54189566	765
1731196200	0.54550305	0.00866188	1.61	0.53722757	0.55468235	0.50483378	805
1731109800	0.53684117	0.01996416	3.86	0.52232576	0.53853413	0.50006422	684
1731023400	0.51687701	0.00884802	1.74	0.5060272	0.53782417	0.49955266	897
1730937000	0.50802899	0.09740265	23.72	0.41049269	0.51816374	0.41033198	1305
1730850600	0.41062634	0.00691897	1.71	0.40632975	0.41308331	0.39332549	645
1730764200	0.40370737	-0.002034	-0.50	0.37660462	0.44352601	0.37225288	8080
1730677800	0.40574112	-0.005854	-1.42	0.41204365	0.41800593	0.39659963	1047
1730591400	0.41159514	0.00861221	2.14	0.40357349	0.414985	0.39833106	872
1730505000	0.40298293	-0.001602	-0.40	0.40520183	0.41229052	0.3960191	1002
1730418600	0.40458474	-0.008898	-2.15	0.41340822	0.42491356	0.40140524	833
1730332200	0.41348283	-0.022675	-5.20	0.43609375	0.44690629	0.4131704	941
1730245800	0.4361583	0.0195328	4.69	0.41650369	0.43808011	0.41069031	428
1730159400	0.4166255	0.01167127	2.88	0.37660462	0.44352601	0.37225288	7882
1730073000	0.40495423	-0.004591	-1.12	0.40905341	0.41421196	0.3976324	697
1729986600	0.40954562	0.01105531	2.77	0.40233549	0.4132302	0.39932263	933
1729900200	0.39849031	-0.033792	-7.82	0.43300808	0.43763546	0.39463853	583
1729813800	0.43228235	0.00438819	1.03	0.4274632	0.43723339	0.40479842	848
1729727400	0.42789416	-0.005185	-1.20	0.4325686	0.44180361	0.41026957	1001
1729641000	0.43307876	-0.032311	-6.94	0.46601481	0.47080546	0.43199273	708
1729554600	0.46538996	-0.027843	-5.65	0.49454087	0.4975678	0.46532713	669
1729468200	0.49323256	0.07544556	18.06	0.4181151	0.50773662	0.40971638	1089
1729381800	0.417787	-0.005089	-1.20	0.42268883	0.43200895	0.41640681	768
1729295400	0.42287607	0.00487121	1.17	0.37660462	0.44352601	0.37225288	8210
1729209000	0.41800486	0.03182134	8.24	0.37660462	0.44352601	0.37225288	7642
1729122600	0.38618352	0.01584401	4.28	0.37154129	0.39370335	0.36810819	95
1729036200	0.37033951	-0.018652	-4.79	0.38911124	0.39098516	0.36556603	180
1728949800	0.38899136	0.02667897	7.36	0.37660462	0.44352601	0.37186077	7589
1728863400	0.36231239	-0.002341	-0.64	0.36500943	0.36852362	0.35250197	66
1728777000	0.36465311	-0.034729	-8.70	0.4002073	0.40198111	0.36202881	83
1728690600	0.39938193	0.03719785	10.27	0.36212632	0.40012197	0.35695356	172
1728604200	0.36218408	0.00314829	0.88	0.3594815	0.36667264	0.35222723	339
1728517800	0.35903579	-0.041117	-10.28	0.39960888	0.40450711	0.35676786	103
1728431400	0.40015313	-0.014615	-3.52	0.41506715	0.41813085	0.39790689	71
1728345000	0.41476812	-0.011024	-2.59	0.37660462	0.44352601	0.37225288	7599
1728258600	0.42579211	-0.008515	-1.96	0.43344532	0.44054685	0.42303628	22
1728172200	0.43430665	0.00874927	2.06	0.42651971	0.49592111	0.42327876	83
1728085800	0.42555738	0.04345211	11.37	0.38236702	0.42588873	0.37998409	530
1727999400	0.38210527	-0.004867	-1.26	0.37660462	0.44352601	0.37225288	7584
1727913000	0.38697215	-0.078	-16.78	0.4647465	0.46754982	0.38613303	240
1727826600	0.46497221	-0.021823	-4.48	0.48838587	0.49734244	0.4464653	258
1727740200	0.48679477	0.00188139	0.39	0.48590748	0.49707327	0.46949565	39
1727653800	0.48491338	-0.020821	-4.12	0.5058021	0.50714596	0.48401064	47
1727567400	0.50573405	0.00802316	1.61	0.49800055	0.50846358	0.48201039	35
1727481000	0.49771089	0.05484545	12.38	0.4427846	0.50322928	0.44067093	28
1727394600	0.44286544	0.03857224	9.54	0.40544237	0.46013976	0.40180491	850
1727308200	0.4042932	-0.019844	-4.68	0.42348351	0.45288279	0.40177351	98
1727221800	0.42413685	-0.005457	-1.27	0.42948021	0.43716136	0.41253619	182
1727135400	0.42959373	-0.006359	-1.46	0.37660462	0.45074083	0.37225288	7559
1727049000	0.43595282	-0.015709	-3.48	0.45110505	0.45157067	0.40845247	538
1726962600	0.45166207	0.00381315	0.85	0.44875187	0.45344545	0.42683784	35