Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | DigiFinex | 182707.7772 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 139 803,88 | 1732700896 | TON/USDT | https://www.digifinex.com/en-ww/trade/USDT/TON | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/TON | 90.8556879273 | 6 minutes il y a |
| 0.02322 | Gate.io | 18388.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 424,08 | 1732699265 | TONC/USDT | https://gate.io/trade/TONC_USDT | USDT | 2 | https://gate.io/trade/TONC_USDT | 9.14410893206 | 34 minutes il y a |
| 6.35 | CEX.IO | 0.408509 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2,59 | 1732697061 | TON/USD | https://cex.io/ton-usd | USD | 3 | https://cex.io/ton-usd | 0.000203140593073 | 1 heure il y a |
| 7.504E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732665720 | TON/ETH | https://hitbtc.com/TON-to-ETH | ETH | 4 | https://hitbtc.com/TON-to-ETH | 0 | 10 heures il y a |
| 0.312211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732665720 | TON/USD | https://hitbtc.com/TON-to-USD | USD | 5 | https://hitbtc.com/TON-to-USD | 0 | 10 heures il y a |
| 5.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732665720 | TON/BTC | https://hitbtc.com/TON-to-BTC | BTC | 6 | https://hitbtc.com/TON-to-BTC | 0 | 10 heures il y a |
| 5.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732693808 | TON/USDT | https://cex.io/ton-usdt | USDT | 7 | https://cex.io/ton-usdt | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.19 | 1.16 | 22.3506743738 | 5.19 | 6.5 | 7.14285714 | CX |
| 4 | 4.88 | 1.47 | 30.1229508197 | 4.71 | 6.5 | 4.09704107 | CX |
| 12 | 5.6 | 0.75 | 13.3928571429 | 4.71 | 6.5 | 1.72285566 | CX |
| 26 | 6.4 | -0.05 | -0.78125 | 4.71 | 7.5 | 1.30891906 | CX |
| 52 | 0 | 0 | 0 | 0 | 7.5 | 16.83108847 | CX |
| 156 | 0.246 | 6.104 | 2481.30081301 | 0.236 | 7.5 | 199.07826385 | CX |
| 260 | 0.01256688 | 6.33743312 | 50429.6461811 | 0.01056409 | 7.5 | 16039.4611841 | CX |
À propos de TON
Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.
TON Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732578600 | 6.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732405800 | 6.5 | 1.31 | 25.24 | 5.19 | 6.5 | 5.19 | 50 |
| 1732319400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732233000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732146600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732060200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731973800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731887400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731801000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731714600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731628200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731541800 | 5.19 | -0.31 | -5.64 | 5.5 | 5.5 | 5.19 | 0 |
| 1731455400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731369000 | 5.5 | 0.08 | 1.48 | 5.42 | 5.5 | 5.42 | 9 |
| 1731282600 | 5.42 | 0.71 | 15.07 | 4.71 | 5.42 | 4.71 | 10 |
| 1731196200 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1731109800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1731023400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1730937000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1730850600 | 4.71 | -0.08 | -1.67 | 4.79 | 4.79 | 4.71 | 35 |
| 1730764200 | 4.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 4.79 | -0.09 | -1.84 | 4.88 | 4.88 | 4.79 | 10 |
| 1730591400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730505000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730418600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730332200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730245800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730159400 | 4.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1729986600 | 4.88 | -0.42 | -7.92 | 5.3 | 5.3 | 4.88 | 30 |
| 1729900200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729813800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729727400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729641000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729554600 | 5.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729381800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729295400 | 5.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729122600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729036200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728949800 | 5.3 | 0.1 | 1.92 | 5.2 | 5.3 | 5.2 | 0 |
| 1728863400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728777000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728690600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728604200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728517800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728431400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728345000 | 5.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728172200 | 5.2 | -0.4 | -7.14 | 5.6 | 5.6 | 5.2 | 0 |
| 1728085800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727999400 | 5.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727826600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727740200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727653800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727567400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727481000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727394600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727308200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727221800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727135400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1727049000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726962600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726876200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726789800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726703400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726617000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726530600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726444200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726357800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726271400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726185000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726098600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1726012200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725925800 | 5.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725753000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725666600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725580200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725493800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725407400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725321000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725234600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725148200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725061800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1724975400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1724889000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 40 |
| 1724802600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
