ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
UniMexUMEX
US$ 5,39
0,066711
(
1,25%
)
Info
Rang Rang 1411
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,94
Échange
-
Demande
US$ 2,99
Heure dernière transaction
09:27:45
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 53 878 600
Date de Genèse
27/11/2020
Plage de jours 5,31-5,39
Plage de 52 semaines 3,66-6,97
Approvisionnement en circulation 7 625 000 / 10 000 000
76.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMEX/ETHhttps://v2.info.uniswap.org/token/0x27af23d8db2a3fbce7d04e84f594285fb0059316ETH1https://v2.info.uniswap.org/token/0x27af23d8db2a3fbce7d04e84f594285fb00593160-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
16.26094648-0.87308645-13.94495948485.000675796.2802760CX
46.74745964-1.35959961-20.14979981415.000675796.857887340CX
124.531082310.8567777218.90889772874.010492196.96643130CX
265.39452947-0.00666944-0.1236333963343.659998396.96643130CX
524.368470021.0193900123.33517239063.659998396.96643130CX
1565.48175835-0.09389832-1.712923372481.502848456.96643130CX
2600000916.669874720.65868604CX

À propos de UMEX

UniMex is a borrowing platform which facilitates the margin trading of native Uniswap assets. The governance is made by vote burning YIELDX token, or by staking UMEX in a specific governance contract.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368122005.31083047-0.23-4.085.542852515.616318245.000675790
17367258005.53665825-0.04-0.775.570039425.594324345.476141090
17366394005.579831450.030.465.542852515.629012255.46914920
17365530005.554070080.11.875.6955375.841755695.430710790
17364666005.45224648-0.2-3.525.639092795.693195065.376133340
17363802005.65107403-0.08-1.405.73779385.791098455.452568920
17362938005.73119223-0.52-8.396.260946486.2802765.699304480
17362074006.255821360.081.285.6955376.33638085.622834950
17361210006.17663654-0.03-0.486.203653746.226733756.11160520
17360346006.206623590.091.456.120837216.227565316.066768880
17359482006.117918270.274.605.857809886.155966355.813991790
17358618005.849053050.162.865.6955375.923995225.622834950
17357754005.68659350.030.545.66101885.713407045.620425130
17356890005.6561143-0.03-0.615.6955375.841755695.622834950
17356026005.6906325-0-0.055.653127475.821832215.600654380
17355162005.69355144-0.07-1.185.761213225.779863915.639703730
17354298005.761773250.122.105.650293385.778608095.640721960
17353434005.64326755-0.01-0.145.653127475.821832215.609003910
17352570005.65104009-0.28-4.645.950248745.957936425.604812170
17351706005.92625231-0-0.045.917257896.008763375.841552040
17350842005.928780930.132.275.795816285.995492365.699559030
17349978005.796953310.244.365.683606675.859812415.548011580
17349114005.55461314-0.1-1.845.683606675.757140285.511490850
17348250005.65852412-0.22-3.805.895077326.029959655.588248870
17347386005.88204390.040.755.799940135.92146665.287224370
17346522005.83844642-0.31-5.126.141388616.306393755.660611510
17345658006.15321711-0.43-6.556.597558336.623336676.148041080
17344794006.58432127-0.2-2.926.747459646.857887346.533494320
17343930006.782503930.071.116.506205596.96643136.451848760
17343066006.708308470.152.266.571033296.708308476.508819070
17342202006.56003634-0.06-0.956.636013716.691507586.492086050
17341338006.622844530.040.646.596353426.726534896.543710620
17340474006.580995030.071.136.506205596.76266536.451848760
17339610006.507206860.365.946.170798666.534970766.049662510
17338746006.14249169-0.15-2.456.27640676.407640355.971546840
17337882006.2966696-0.48-7.086.50510256.707969066.037494590
17337018006.77671696-0.02-0.366.794264566.810386636.677948070
17336154006.80113765-0.02-0.236.795113096.828409416.753484210
17335290006.816597870.385.966.431008876.944369526.428310540
17334426006.43323201-0.07-1.136.50510256.707969066.348056570
17333562006.506816540.365.866.144494236.612373676.144494230
17332698006.14668343-0.03-0.486.172376926.228838115.974194250
17331834006.17661957-0.12-1.976.295566516.379435216.065122730
17330970006.300572830.010.226.305019136.354522376.216347750
17330106006.286860590.193.056.086743276.336448686.068992030
17329242006.100964640.020.396.077833716.191519766.007863920
17328378006.07712094-0.14-2.316.196033946.209033426.000668390
17327514006.220895870.5810.215.657862276.251205365.60289450
17326650005.644744-0.15-2.595.792082755.87471265.522759320
17325786005.794628340.091.545.214742936.005267425.119079660
17324922005.70648304-0.06-1.125.796698755.859710595.586483930
17324058005.771276790.132.305.652482595.938827525.639211580
17323194005.64150261-0.08-1.465.706941255.819863625.54926740
17322330005.724980990.59.645.219104385.744208685.154361540
17321466005.22146329-0.06-1.185.283999955.364236955.151629270
17320602005.28355872-0.18-3.255.457744965.457744965.219155290
17319738005.46112210.254.765.214742935.46112215.119079660
17318874005.21301193-0.09-1.795.32304935.361402865.175388110
17318010005.30792850.051.045.236940485.461308785.217322460
17317146005.253113460.061.225.214742935.313415.118010510
17316282005.18972827-0.23-4.285.416455495.502564315.155057330
17315418005.42193699-0.09-1.725.507265175.663174075.296863670
17314554005.516599-0.19-3.385.694909095.837699725.459408070
17313690005.709588660.35.575.402047455.742528595.294318080
17312826005.408275660.081.565.289786935.509064055.25112790
17311962005.325000920.36.035.025673485.357872975.024807980
17311098005.022058740.12.014.974846535.065690154.905894980
17310234004.922950440.36.534.603122514.954346054.589987270
17309370004.621331960.512.194.117933064.656613844.116320850
17308506004.119273730.061.464.086316834.205433474.042006590
17307642004.05994452-0.11-2.644.470955484.612082994.010492190
17306778004.17010068-0.05-1.204.232569464.233044644.091509830
17305914004.22080883-0.04-0.954.267749514.279747734.202361790
17305050004.26150433-0.01-0.264.279102844.387341334.197016050
17304186004.27258613-0.24-5.354.513500774.526364494.252798410
17303322004.514315360.040.954.470955484.612082994.422114090
17302458004.471617330.122.724.352144314.549071154.346136710
17301594004.35341710.12.364.158289144.388020154.10936290
17300730004.252934180.051.074.202870914.281275084.179655130
17299866004.207928150.112.734.135599454.244194324.121666590
17299002004.09607492-0.2-4.664.303353834.341028564.056482510
17298138004.296141330.020.384.275539024.339806684.257889590
17297274004.27984955-0.17-3.864.446365084.450556824.173172360
17296410004.45160899-0.07-1.624.531082314.531082314.423929940
17295546004.52500684-0.13-2.714.66362274.692167254.509716330
17294682004.651285070.163.484.498329054.672651064.474281710
17293818004.494799170.010.234.482461544.517845244.46805350
17292954004.48444710.071.534.158289144.540246444.10936290
17292090004.41705685-0.01-0.294.158289144.435656634.10936290
17291226004.429716920.020.484.422894744.486958754.399763810
17290362004.40858852-0.05-1.164.461791354.552176774.322394840
17289498004.460416730.276.504.158289144.501298914.10936290
17288634004.18817437-0.01-0.354.207028714.2126294.135650360
17287770004.202921820.071.754.139044484.22209864.133427210

Dernières Valeurs Consultées

Delayed Upgrade Clock