Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.5 | Gate.io | 0.4656 | /cdn/crypto/logos/exchanges/GATE.png | $ 140,38 | 1735232957 | UNCX/USDT | https://gate.io/trade/UNCX_USDT | USDT | 1 | https://gate.io/trade/UNCX_USDT | 100 | 9 minutes il y a |
| 0.1674 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735171334 | UNCX/ETH | https://gate.io/trade/UNCX_ETH | ETH | 2 | https://gate.io/trade/UNCX_ETH | 0 | 17 heures il y a |
| 0.11045573 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171322 | UNCX/ETH | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | 17 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNCX/ETH | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 4 | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 605.793816 | -43.338186 | -7.15394988449 | 521.538048 | 622.070118 | 0 | CX |
| 4 | 611.184096 | -48.728466 | -7.97279679215 | 521.538048 | 687.177 | 0 | CX |
| 12 | 532.12275 | 30.33288 | 5.7003539127 | 276.02886927 | 687.177 | 0 | CX |
| 26 | 614.070072 | -51.614442 | -8.40530166727 | 251.26579916 | 687.177 | 0 | CX |
| 52 | 234.12671879 | 328.32891121 | 140.235558294 | 223.80422248 | 687.177 | 1.66189243 | CX |
| 156 | 675.51374476 | -113.05811476 | -16.7366120434 | 163.50735425 | 687.177 | 10.12080233 | CX |
| 260 | 56.47118898 | 505.98444102 | 896.004582442 | 23.83470458 | 10032.31398 | 27.44778142 | CX |
À propos de UNCX
UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.
UNCX Actualités
ChainWire
il y a 8 heures
UNCXUSD (-3,83%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 584.572518 | -0.25 | -0.04 | 583.685298 | 592.711506 | 576.217584 | 0 |
| 1735084200 | 584.821944 | 13 | 2.27 | 571.706154 | 591.402438 | 562.211226 | 0 |
| 1734997800 | 571.818312 | 23.9 | 4.36 | 532.12275 | 578.018808 | 529.769106 | 0 |
| 1734911400 | 547.913592 | -10.25 | -1.84 | 560.637666 | 567.891108 | 543.659958 | 0 |
| 1734825000 | 558.163494 | -22.05 | -3.80 | 581.49738 | 594.802332 | 551.23146 | 0 |
| 1734738600 | 580.211748 | 4.3 | 0.75 | 572.112936 | 584.10045 | 521.538048 | 0 |
| 1734652200 | 575.911242 | -31.05 | -5.12 | 605.793816 | 622.070118 | 558.369396 | 0 |
| 1734565800 | 606.960594 | -42.52 | -6.55 | 650.790936 | 653.333742 | 606.450024 | 0 |
| 1734479400 | 649.485216 | -19.55 | -2.92 | 665.577378 | 676.470096 | 644.471586 | 0 |
| 1734393000 | 669.034188 | 7.32 | 1.11 | 532.12275 | 687.177 | 529.769106 | 0 |
| 1734306600 | 661.71546 | 14.63 | 2.26 | 648.174474 | 661.71546 | 642.03759 | 0 |
| 1734220200 | 647.089722 | -6.2 | -0.95 | 654.58422 | 660.0582 | 640.387026 | 0 |
| 1734133800 | 653.285196 | 4.13 | 0.64 | 650.672082 | 663.513336 | 645.479334 | 0 |
| 1734047400 | 649.157112 | 7.28 | 1.13 | 641.779794 | 667.077282 | 636.417972 | 0 |
| 1733961000 | 641.87856 | 35.98 | 5.94 | 608.694858 | 644.617224 | 596.745846 | 0 |
| 1733874600 | 605.902626 | -15.21 | -2.45 | 619.11216 | 632.057202 | 589.040424 | 0 |
| 1733788200 | 621.110916 | -47.35 | -7.08 | 532.12275 | 659.644722 | 529.769106 | 0 |
| 1733701800 | 668.463354 | -2.41 | -0.36 | 670.19427 | 671.78457 | 658.720674 | 0 |
| 1733615400 | 670.87224 | -1.53 | -0.23 | 670.27797 | 673.562358 | 666.171648 | 0 |
| 1733529000 | 672.397254 | 37.82 | 5.96 | 634.3623 | 685.0008 | 634.096134 | 0 |
| 1733442600 | 634.581594 | -7.26 | -1.13 | 641.670984 | 661.68198 | 626.179788 | 0 |
| 1733356200 | 641.840058 | 35.52 | 5.86 | 606.100158 | 652.252338 | 606.100158 | 0 |
| 1733269800 | 606.316104 | -2.95 | -0.48 | 608.85054 | 614.419938 | 589.301568 | 0 |
| 1733183400 | 609.26904 | -12.23 | -1.97 | 621.002106 | 629.275014 | 598.27086 | 0 |
| 1733097000 | 621.495936 | 1.35 | 0.22 | 621.934524 | 626.817582 | 613.187874 | 0 |
| 1733010600 | 620.143344 | 18.34 | 3.05 | 600.403536 | 625.034772 | 598.652532 | 0 |
| 1732924200 | 601.806348 | 2.35 | 0.39 | 599.524686 | 610.738812 | 592.622784 | 0 |
| 1732837800 | 599.454378 | -14.18 | -2.31 | 611.184096 | 612.46638 | 591.913008 | 0 |
| 1732751400 | 613.636506 | 56.83 | 10.21 | 558.098208 | 616.62627 | 552.676122 | 0 |
| 1732665000 | 556.804206 | -14.78 | -2.59 | 571.337874 | 579.48858 | 544.771494 | 0 |
| 1732578600 | 571.588974 | 8.69 | 1.54 | 532.12275 | 592.366662 | 529.769106 | 0 |
| 1732492200 | 562.894218 | -6.39 | -1.12 | 571.793202 | 578.008764 | 551.057364 | 0 |
| 1732405800 | 569.28555 | 12.8 | 2.30 | 557.56755 | 585.812952 | 556.258482 | 0 |
| 1732319400 | 556.484472 | -8.23 | -1.46 | 562.939416 | 574.078212 | 547.386282 | 0 |
| 1732233000 | 564.718878 | 49.67 | 9.64 | 514.818612 | 566.61552 | 508.432302 | 0 |
| 1732146600 | 515.051298 | -6.13 | -1.18 | 521.219988 | 529.13466 | 508.162788 | 0 |
| 1732060200 | 521.176464 | -17.52 | -3.25 | 538.3584 | 538.3584 | 514.823634 | 0 |
| 1731973800 | 538.691526 | 24.47 | 4.76 | 532.12275 | 538.691526 | 346.8309922 | 0 |
| 1731887400 | 514.217646 | -9.36 | -1.79 | 525.071862 | 528.855102 | 510.506388 | 0 |
| 1731801000 | 523.580328 | 5.41 | 1.04 | 516.577986 | 538.70994 | 514.642842 | 0 |
| 1731714600 | 518.173308 | 6.25 | 1.22 | 514.388394 | 524.12103 | 504.846594 | 0 |
| 1731628200 | 511.920918 | -22.91 | -4.28 | 534.285558 | 542.779434 | 508.500936 | 0 |
| 1731541800 | 534.82626 | -9.34 | -1.72 | 543.243132 | 558.62217 | 522.48888 | 0 |
| 1731455400 | 544.163832 | -19.04 | -3.38 | 561.75255 | 575.837586 | 538.522452 | 0 |
| 1731369000 | 563.20056 | 29.72 | 5.57 | 532.864332 | 566.449794 | 522.23778 | 0 |
| 1731282600 | 533.47869 | 8.21 | 1.56 | 521.790822 | 543.420576 | 517.97745 | 0 |
| 1731196200 | 525.264372 | 29.88 | 6.03 | 495.73836 | 528.50691 | 495.652986 | 0 |
| 1731109800 | 495.381798 | 9.78 | 2.01 | 490.72473 | 499.685652 | 483.923268 | 0 |
| 1731023400 | 485.605638 | 29.75 | 6.53 | 454.057434 | 488.702538 | 452.761758 | 0 |
| 1730937000 | 455.853636 | 49.52 | 12.19 | 406.197774 | 459.333882 | 406.038744 | 0 |
| 1730850600 | 406.33002 | 5.85 | 1.46 | 403.079112 | 414.828918 | 398.708298 | 0 |
| 1730764200 | 400.477716 | -10.87 | -2.64 | 532.12275 | 536.71788 | 395.59968 | 0 |
| 1730677800 | 411.34365 | -5 | -1.20 | 417.505644 | 417.552516 | 403.591356 | 0 |
| 1730591400 | 416.345562 | -4.01 | -0.95 | 420.975846 | 422.159364 | 414.525924 | 0 |
| 1730505000 | 420.359814 | -1.09 | -0.26 | 422.095752 | 432.772524 | 413.998614 | 0 |
| 1730418600 | 421.452936 | -23.84 | -5.35 | 445.21704 | 446.485932 | 419.501052 | 0 |
| 1730332200 | 445.297392 | 4.21 | 0.95 | 441.020322 | 454.941306 | 436.20255 | 0 |
| 1730245800 | 441.085608 | 11.66 | 2.72 | 429.300648 | 448.725744 | 428.708052 | 0 |
| 1730159400 | 429.426198 | 9.91 | 2.36 | 532.12275 | 536.71788 | 416.511288 | 0 |
| 1730073000 | 419.514444 | 4.44 | 1.07 | 414.576144 | 422.310024 | 412.286112 | 0 |
| 1729986600 | 415.074996 | 11.03 | 2.73 | 407.940408 | 418.652334 | 406.566054 | 0 |
| 1729900200 | 404.041662 | -19.73 | -4.66 | 424.487898 | 428.204178 | 400.13622 | 0 |
| 1729813800 | 423.776448 | 1.61 | 0.38 | 421.744212 | 428.08365 | 420.003252 | 0 |
| 1729727400 | 422.169408 | -16.94 | -3.86 | 438.594696 | 439.008174 | 411.646644 | 0 |
| 1729641000 | 439.111962 | -7.24 | -1.62 | 446.951304 | 446.951304 | 436.381668 | 0 |
| 1729554600 | 446.352012 | -12.46 | -2.71 | 460.025244 | 462.840912 | 444.843738 | 0 |
| 1729468200 | 458.808246 | 15.44 | 3.48 | 443.720484 | 460.915812 | 441.348426 | 0 |
| 1729381800 | 443.372292 | 1.02 | 0.23 | 442.155294 | 445.645584 | 440.734068 | 0 |
| 1729295400 | 442.351152 | 6.65 | 1.53 | 532.12275 | 536.71788 | 436.78845 | 0 |
| 1729209000 | 435.703698 | -1.25 | -0.29 | 532.12275 | 536.71788 | 434.717712 | 0 |
| 1729122600 | 436.952502 | 2.08 | 0.48 | 436.279554 | 442.598904 | 433.997892 | 0 |
| 1729036200 | 434.868372 | -5.11 | -1.16 | 440.116362 | 449.032086 | 426.366126 | 0 |
| 1728949800 | 439.980768 | 26.85 | 6.50 | 532.12275 | 536.71788 | 421.163334 | 0 |
| 1728863400 | 413.12646 | -1.45 | -0.35 | 414.986274 | 415.538694 | 407.94543 | 0 |
| 1728777000 | 414.581166 | 7.14 | 1.75 | 408.28023 | 416.472786 | 407.726136 | 0 |
| 1728690600 | 407.438208 | 8.56 | 2.15 | 398.815434 | 413.498088 | 398.463894 | 0 |
| 1728604200 | 398.879046 | 2.42 | 0.61 | 396.94725 | 403.822368 | 390.120678 | 0 |
| 1728517800 | 396.455094 | -12.17 | -2.98 | 408.067632 | 413.069544 | 393.95079 | 0 |
| 1728431400 | 408.6234 | 2.28 | 0.56 | 406.638036 | 411.832458 | 402.802902 | 0 |
| 1728345000 | 406.345086 | -2.05 | -0.50 | 532.12275 | 536.71788 | 276.02886927 | 0 |
| 1728258600 | 408.39741 | 4.09 | 1.01 | 403.507656 | 410.84982 | 403.072416 | 0 |
| 1728172200 | 404.309502 | 0.12 | 0.03 | 405.102978 | 406.33002 | 400.176396 | 0 |
| 1728085800 | 404.188974 | 10.76 | 2.73 | 393.703038 | 408.412476 | 391.779612 | 0 |
| 1727999400 | 393.433524 | -1.83 | -0.46 | 532.12275 | 536.71788 | 387.336816 | 0 |
| 1727913000 | 395.259858 | -15.12 | -3.68 | 410.178546 | 418.193658 | 394.40277 | 0 |
| 1727826600 | 410.377752 | -23.93 | -5.51 | 435.728808 | 444.694752 | 406.164294 | 0 |
| 1727740200 | 434.309256 | -9.9 | -2.23 | 445.118274 | 445.322502 | 431.098524 | 0 |
| 1727653800 | 444.207618 | -3.7 | -0.83 | 447.972444 | 449.162658 | 441.323316 | 0 |
| 1727567400 | 447.91218 | -3.67 | -0.81 | 451.844406 | 452.796912 | 444.27123 | 0 |
| 1727481000 | 451.581588 | 11.4 | 2.59 | 440.10297 | 456.588522 | 438.0021 | 0 |
| 1727394600 | 440.183322 | 9.08 | 2.11 | 432.32724 | 446.121 | 428.448582 | 0 |
