| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNIUSD/ETH | https://v2.info.uniswap.org/token/0x256845e721c0c46d54e6afbd4fa3b52cb72353ea | ETH | 1 | https://v2.info.uniswap.org/token/0x256845e721c0c46d54e6afbd4fa3b52cb72353ea | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00112184 | -9.347E-5 | -8.33184767881 | 0.00096581 | 0.00115198 | 0 | CX |
| 4 | 0.00113182 | -0.00010345 | -9.1401459596 | 0.00094104 | 0.00127255 | 0 | CX |
| 12 | 0.00105108 | -2.271E-5 | -2.16063477566 | 0.00071729 | 0.00127255 | 0 | CX |
| 26 | 0.00108917 | -6.08E-5 | -5.58223234206 | 0.00066856 | 0.00127255 | 0 | CX |
| 52 | 0.00070441 | 0.00032396 | 45.9902613535 | 0.00065716 | 0.00127255 | 0 | CX |
| 156 | 0.00143197 | -0.0004036 | -28.1849480087 | 0.00029223 | 0.00143675 | 0.00143595 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00343416 | 0.04635166 | CX |
UNIDOLLAR is a Proof of Liquidity and Proof of Stake Ethereum based token. That means the supply was sent to Uniswap and provided with initial liquidity. The staking mechanism is built directly into the smart contract which rewards users for staking their UNIUSD. Each transfer of UNIUSD between Ethe...
UNIDOLLAR is a Proof of Liquidity and Proof of Stake Ethereum based token. That means the supply was sent to Uniswap and provided with initial liquidity. The staking mechanism is built directly into the smart contract which rewards users for staking their UNIUSD. Each transfer of UNIUSD between Ethereum addresses initiates a 2% tax. This 2% tax is then distributed to stakers autonomously and the rewards are proportionate to the amount of tokens a user has staked.
Show More
Wiki Finance Expo Hong Kong 2025 is Coming on March 27
Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735170600 | 0.00108254 | -4.6E-7 | -0.04 | 0.00108089 | 0.00109761 | 0.00106706 | 0 |
| 1735084200 | 0.001083 | 2.4E-5 | 2.27 | 0.00105871 | 0.00109518 | 0.00104113 | 0 |
| 1734997800 | 0.00105892 | 4.4E-5 | 4.34 | 0.00105946 | 0.0010704 | 0.00101344 | 0 |
| 1734911400 | 0.00101465 | -1.9E-5 | -1.84 | 0.00103821 | 0.00105165 | 0.00100677 | 0 |
| 1734825000 | 0.00103363 | -4.1E-5 | -3.82 | 0.00107684 | 0.00110148 | 0.00102079 | 0 |
| 1734738600 | 0.00107446 | 8.0E-6 | 0.75 | 0.00105946 | 0.00108166 | 0.00096581 | 0 |
| 1734652200 | 0.0010665 | -5.8E-5 | -5.16 | 0.00112184 | 0.00115198 | 0.00103401 | 0 |
| 1734565800 | 0.001124 | -7.9E-5 | -6.57 | 0.00120516 | 0.00120987 | 0.00112305 | 0 |
| 1734479400 | 0.00120275 | -3.6E-5 | -2.91 | 0.00123255 | 0.00125272 | 0.00119346 | 0 |
| 1734393000 | 0.00123895 | 1.4E-5 | 1.14 | 0.00096522 | 0.00127255 | 0.00094104 | 0 |
| 1734306600 | 0.00122539 | 2.7E-5 | 2.25 | 0.00120032 | 0.00122539 | 0.00118895 | 0 |
| 1734220200 | 0.00119831 | -1.1E-5 | -0.91 | 0.00121219 | 0.00122233 | 0.0011859 | 0 |
| 1734133800 | 0.00120978 | 8.0E-6 | 0.67 | 0.00120494 | 0.00122872 | 0.00119533 | 0 |
| 1734047400 | 0.00120214 | 1.3E-5 | 1.09 | 0.00118848 | 0.00123532 | 0.00117855 | 0 |
| 1733961000 | 0.00118866 | 6.7E-5 | 5.97 | 0.00112721 | 0.00119373 | 0.00110508 | 0 |
| 1733874600 | 0.00112204 | -2.8E-5 | -2.43 | 0.0011465 | 0.00117047 | 0.00109081 | 0 |
| 1733788200 | 0.0011502 | -8.8E-5 | -7.11 | 0.00096522 | 0.00122156 | 0.00094104 | 0 |
| 1733701800 | 0.00123789 | -4.0E-6 | -0.32 | 0.0012411 | 0.00124404 | 0.00121985 | 0 |
| 1733615400 | 0.00124235 | -3.0E-6 | -0.24 | 0.00124125 | 0.00124733 | 0.00123365 | 0 |
| 1733529000 | 0.00124518 | 7.0E-5 | 5.96 | 0.00117474 | 0.00126852 | 0.00117425 | 0 |
| 1733442600 | 0.00117515 | -1.3E-5 | -1.09 | 0.00118827 | 0.00122533 | 0.00115959 | 0 |
| 1733356200 | 0.00118859 | 6.6E-5 | 5.88 | 0.0011224 | 0.00120787 | 0.0011224 | 0 |
| 1733269800 | 0.0011228 | -5.0E-6 | -0.44 | 0.0011275 | 0.00113781 | 0.00109129 | 0 |
| 1733183400 | 0.00112827 | -2.3E-5 | -2.00 | 0.00115 | 0.00116532 | 0.0011079 | 0 |
| 1733097000 | 0.00115091 | 2.0E-6 | 0.17 | 0.00115173 | 0.00116077 | 0.00113553 | 0 |
| 1733010600 | 0.00114841 | 3.4E-5 | 3.05 | 0.00111185 | 0.00115747 | 0.00110861 | 0 |
| 1732924200 | 0.00111445 | 4.0E-6 | 0.36 | 0.00111023 | 0.00113099 | 0.00109744 | 0 |
| 1732837800 | 0.0011101 | -2.6E-5 | -2.29 | 0.00113182 | 0.00113419 | 0.00109613 | 0 |
| 1732751400 | 0.00113636 | 0.00010525 | 10.21 | 0.00103351 | 0.0011419 | 0.00102347 | 0 |
| 1732665000 | 0.00103111 | -2.7E-5 | -2.55 | 0.00105803 | 0.00107312 | 0.00100883 | 0 |
| 1732578600 | 0.00105849 | 1.6E-5 | 1.53 | 0.00096522 | 0.00109697 | 0.00094104 | 0 |
| 1732492200 | 0.00104239 | -1.2E-5 | -1.14 | 0.00105887 | 0.00107038 | 0.00102047 | 0 |
| 1732405800 | 0.00105423 | 2.4E-5 | 2.33 | 0.00103253 | 0.00108483 | 0.0010301 | 0 |
| 1732319400 | 0.00103052 | -1.5E-5 | -1.43 | 0.00104248 | 0.0010631 | 0.00101367 | 0 |
| 1732233000 | 0.00104577 | 9.2E-5 | 9.65 | 0.00095336 | 0.00104928 | 0.00094154 | 0 |
| 1732146600 | 0.00095379 | -1.1E-5 | -1.14 | 0.00096522 | 0.00097987 | 0.00094104 | 0 |
| 1732060200 | 0.00096514 | -3.2E-5 | -3.21 | 0.00099696 | 0.00099696 | 0.00095337 | 0 |
| 1731973800 | 0.00099757 | 4.5E-5 | 4.73 | 0.00105108 | 0.00107288 | 0.00082284 | 0 |
| 1731887400 | 0.00095225 | -1.7E-5 | -1.75 | 0.00097235 | 0.00097936 | 0.00094538 | 0 |
| 1731801000 | 0.00096959 | 1.0E-5 | 1.04 | 0.00095662 | 0.00099761 | 0.00095304 | 0 |
| 1731714600 | 0.00095958 | 1.2E-5 | 1.27 | 0.00095257 | 0.00097059 | 0.0009349 | 0 |
| 1731628200 | 0.000948 | -4.2E-5 | -4.24 | 0.00098941 | 0.00100514 | 0.00094166 | 0 |
| 1731541800 | 0.00099041 | -1.7E-5 | -1.69 | 0.001006 | 0.00103448 | 0.00096757 | 0 |
| 1731455400 | 0.00100771 | -3.5E-5 | -3.36 | 0.00104028 | 0.00106636 | 0.00099726 | 0 |
| 1731369000 | 0.00104296 | 5.5E-5 | 5.57 | 0.00098678 | 0.00104898 | 0.0009671 | 0 |
| 1731282600 | 0.00098792 | 1.5E-5 | 1.54 | 0.00096627 | 0.00100633 | 0.00095921 | 0 |
| 1731196200 | 0.00097271 | 5.5E-5 | 6.00 | 0.00091803 | 0.00097871 | 0.00091787 | 0 |
| 1731109800 | 0.00091737 | 1.8E-5 | 2.00 | 0.00090874 | 0.00092534 | 0.00089615 | 0 |
| 1731023400 | 0.00089926 | 5.5E-5 | 6.52 | 0.00084084 | 0.000905 | 0.00083844 | 0 |
| 1730937000 | 0.00084417 | 9.2E-5 | 12.23 | 0.00075221 | 0.00085061 | 0.00075192 | 0 |
| 1730850600 | 0.00075246 | 1.1E-5 | 1.48 | 0.00074644 | 0.0007682 | 0.00073834 | 0 |
| 1730764200 | 0.00074162 | -2.0E-5 | -2.63 | 0.00105108 | 0.00107288 | 0.00073259 | 0 |
| 1730677800 | 0.00076174 | -9.0E-6 | -1.17 | 0.00077315 | 0.00077324 | 0.00074739 | 0 |
| 1730591400 | 0.00077101 | -7.0E-6 | -0.90 | 0.00077958 | 0.00078177 | 0.00076764 | 0 |
| 1730505000 | 0.00077844 | -2.0E-6 | -0.26 | 0.00078165 | 0.00080143 | 0.00076666 | 0 |
| 1730418600 | 0.00078046 | -4.4E-5 | -5.34 | 0.00082447 | 0.00082682 | 0.00077685 | 0 |
| 1730332200 | 0.00082462 | 8.0E-6 | 0.98 | 0.0008167 | 0.00084248 | 0.00080778 | 0 |
| 1730245800 | 0.00081682 | 2.2E-5 | 2.77 | 0.000795 | 0.00083097 | 0.0007939 | 0 |
| 1730159400 | 0.00079523 | 1.8E-5 | 2.32 | 0.00105108 | 0.00107288 | 0.00077131 | 0 |
| 1730073000 | 0.00077687 | 8.0E-6 | 1.04 | 0.00076773 | 0.00078205 | 0.00076349 | 0 |
| 1729986600 | 0.00076865 | 2.0E-5 | 2.67 | 0.00075544 | 0.00077528 | 0.0007529 | 0 |
| 1729900200 | 0.00074822 | -3.7E-5 | -4.71 | 0.00078608 | 0.00079297 | 0.00074099 | 0 |
| 1729813800 | 0.00078477 | 3.0E-6 | 0.38 | 0.000781 | 0.00079274 | 0.00077778 | 0 |
| 1729727400 | 0.00078179 | -3.1E-5 | -3.81 | 0.00081221 | 0.00081297 | 0.0007623 | 0 |
| 1729641000 | 0.00081317 | -1.3E-5 | -1.57 | 0.00082768 | 0.00082768 | 0.00080811 | 0 |
| 1729554600 | 0.00082657 | -2.3E-5 | -2.71 | 0.00085189 | 0.00085711 | 0.00082378 | 0 |
| 1729468200 | 0.00084964 | 2.9E-5 | 3.53 | 0.0008217 | 0.00085354 | 0.00081731 | 0 |
| 1729381800 | 0.00082105 | 2.0E-6 | 0.24 | 0.0008188 | 0.00082526 | 0.00081617 | 0 |
| 1729295400 | 0.00081916 | 1.2E-5 | 1.49 | 0.00105108 | 0.00107288 | 0.00080886 | 0 |
| 1729209000 | 0.00080685 | -2.0E-6 | -0.25 | 0.00105108 | 0.00107288 | 0.00080503 | 0 |
| 1729122600 | 0.00080917 | 4.0E-6 | 0.50 | 0.00080792 | 0.00081962 | 0.00080369 | 0 |
| 1729036200 | 0.00080531 | -9.0E-6 | -1.10 | 0.00081503 | 0.00083154 | 0.00078956 | 0 |
| 1728949800 | 0.00081477 | 5.0E-5 | 6.54 | 0.00105108 | 0.00107288 | 0.00077993 | 0 |
| 1728863400 | 0.00076504 | -3.0E-6 | -0.39 | 0.00076849 | 0.00076951 | 0.00075545 | 0 |
| 1728777000 | 0.00076774 | 1.3E-5 | 1.72 | 0.00075607 | 0.00077124 | 0.00075504 | 0 |
| 1728690600 | 0.00075451 | 1.6E-5 | 2.17 | 0.00073854 | 0.00076573 | 0.00073789 | 0 |
| 1728604200 | 0.00073866 | 4.0E-6 | 0.54 | 0.00073508 | 0.00074781 | 0.00072244 | 0 |
| 1728517800 | 0.00073417 | -2.3E-5 | -3.04 | 0.00075568 | 0.00076494 | 0.00072953 | 0 |
| 1728431400 | 0.00075671 | 4.0E-6 | 0.53 | 0.00075303 | 0.00076265 | 0.00074593 | 0 |
| 1728345000 | 0.00075249 | -4.0E-6 | -0.53 | 0.00105108 | 0.00107288 | 0.00074643 | 0 |
| 1728258600 | 0.00075629 | 8.0E-6 | 1.07 | 0.00074723 | 0.00076083 | 0.00074643 | 0 |
| 1728172200 | 0.00074872 | 2.3E-7 | 0.03 | 0.00075019 | 0.00075246 | 0.00074106 | 0 |
| 1728085800 | 0.00074849 | 2.0E-5 | 2.75 | 0.00072907 | 0.00075631 | 0.00072551 | 0 |
| 1727999400 | 0.00072858 | -3.0E-6 | -0.41 | 0.00105108 | 0.00107288 | 0.00071729 | 0 |
| 1727913000 | 0.00073196 | -2.8E-5 | -3.68 | 0.00075958 | 0.00077443 | 0.00073037 | 0 |
| 1727826600 | 0.00075995 | -4.4E-5 | -5.47 | 0.0008069 | 0.0008235 | 0.00075215 | 0 |
| 1727740200 | 0.00080427 | -1.8E-5 | -2.19 | 0.00082429 | 0.00082467 | 0.00079833 | 0 |
| 1727653800 | 0.0008226 | -7.0E-6 | -0.84 | 0.00082957 | 0.00083178 | 0.00081726 | 0 |
| 1727567400 | 0.00082946 | -7.0E-6 | -0.84 | 0.00083674 | 0.00083851 | 0.00082272 | 0 |
| 1727481000 | 0.00083626 | 2.1E-5 | 2.58 | 0.000815 | 0.00084553 | 0.00081111 | 0 |
| 1727394600 | 0.00081515 | 1.7E-5 | 2.13 | 0.0008006 | 0.00082615 | 0.00079342 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
