| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.11955 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738108937 | VI/USDT | https://trade.kucoin.com/VI-USDT | USDT | 1 | https://trade.kucoin.com/VI-USDT | 0 | 21 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | VI/ETH | https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a | ETH | 2 | https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00299936 | -0.00019302 | -6.43537287955 | 0.00273237 | 0.00307462 | 0 | CX |
| 4 | 0.0030022 | -0.00019586 | -6.52388248618 | 0.002652 | 0.00336036 | 0 | CX |
| 12 | 0.00218385 | 0.00062249 | 28.5042470866 | 0.002183 | 0.0036945 | 0 | CX |
| 26 | 0.00300289 | -0.00019655 | -6.54536130195 | 0.001941 | 0.0036945 | 0 | CX |
| 52 | 0.00199374 | 0.0008126 | 40.7575711978 | 0.001941 | 0.0036945 | 0 | CX |
| 156 | 0.12550184 | -0.1226955 | -97.7639052941 | 0.00137117 | 0.15973745 | 0.00095602 | CX |
| 260 | 0.15385731 | -0.15105097 | -98.1760112665 | 0.00137117 | 0.23642336 | 2706.24181059 | CX |
Vybit, formerly Vid, is a social media app that gives value back to its users and creators.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738108200 | 0.00276395 | -8.6E-5 | -3.02 | 0.00288007 | 0.00289885 | 0.00273755 | 0 |
| 1738021800 | 0.00285042 | -6.3E-5 | -2.16 | 0.0029674 | 0.00307138 | 0.00273237 | 0 |
| 1737935400 | 0.00291329 | -7.7E-5 | -2.57 | 0.00298225 | 0.00302363 | 0.00291329 | 0 |
| 1737849000 | 0.00299071 | 1.0E-5 | 0.34 | 0.00297933 | 0.00301435 | 0.00294624 | 0 |
| 1737762600 | 0.00298079 | -1.7E-5 | -0.57 | 0.00300428 | 0.00307462 | 0.00294924 | 0 |
| 1737676200 | 0.00299749 | 7.7E-5 | 2.64 | 0.00291931 | 0.00301045 | 0.00287249 | 0 |
| 1737589800 | 0.00292022 | -6.9E-5 | -2.31 | 0.00299936 | 0.00302862 | 0.00290774 | 0 |
| 1737503400 | 0.00298956 | 5.5E-5 | 1.87 | 0.00294115 | 0.00302743 | 0.00288493 | 0 |
| 1737417000 | 0.00293426 | 3.3E-5 | 1.14 | 0.0029674 | 0.00308394 | 0.00281642 | 0 |
| 1737330600 | 0.00290155 | -7.8E-5 | -2.62 | 0.0029674 | 0.00309886 | 0.00281642 | 0 |
| 1737244200 | 0.00297975 | -0.000152 | -4.85 | 0.00312881 | 0.00314554 | 0.00290928 | 0 |
| 1737157800 | 0.00313215 | 0.00016064 | 5.41 | 0.002976 | 0.00317299 | 0.002976 | 0 |
| 1737071400 | 0.00297151 | -0.000125 | -4.04 | 0.00310055 | 0.00310946 | 0.00294034 | 0 |
| 1736985000 | 0.00309669 | 0.00019379 | 6.68 | 0.0029 | 0.00312693 | 0.00286772 | 0 |
| 1736898600 | 0.0029029 | 8.6E-5 | 3.05 | 0.0028211 | 0.0029268 | 0.00281483 | 0 |
| 1736812200 | 0.00281648 | -0.00012 | -4.09 | 0.00293953 | 0.00297849 | 0.002652 | 0 |
| 1736725800 | 0.00293625 | -2.3E-5 | -0.78 | 0.00295395 | 0.00296683 | 0.00290415 | 0 |
| 1736639400 | 0.00295914 | 1.4E-5 | 0.48 | 0.00293953 | 0.00298522 | 0.00290044 | 0 |
| 1736553000 | 0.00294548 | 5.4E-5 | 1.87 | 0.0030022 | 0.00302352 | 0.00288006 | 0 |
| 1736466600 | 0.00289148 | -0.000105 | -3.50 | 0.00299057 | 0.00301926 | 0.00285111 | 0 |
| 1736380200 | 0.00299692 | -4.2E-5 | -1.38 | 0.00304291 | 0.00307118 | 0.00289165 | 0 |
| 1736293800 | 0.00303941 | -0.000278 | -8.38 | 0.00332036 | 0.00333061 | 0.0030225 | 0 |
| 1736207400 | 0.00331764 | 4.2E-5 | 1.28 | 0.0030022 | 0.00336036 | 0.00298067 | 0 |
| 1736121000 | 0.00327564 | -1.6E-5 | -0.49 | 0.00328997 | 0.00330221 | 0.00324116 | 0 |
| 1736034600 | 0.00329155 | 4.7E-5 | 1.45 | 0.00324605 | 0.00330265 | 0.00321738 | 0 |
| 1735948200 | 0.0032445 | 0.00014258 | 4.60 | 0.00310656 | 0.00326468 | 0.00308332 | 0 |
| 1735861800 | 0.00310192 | 8.6E-5 | 2.85 | 0.0030022 | 0.00314166 | 0.00298067 | 0 |
| 1735775400 | 0.00301576 | 1.6E-5 | 0.53 | 0.0030022 | 0.00302998 | 0.00298067 | 0 |
| 1735689000 | 0.0029996 | -1.8E-5 | -0.60 | 0.0030205 | 0.00309805 | 0.00298195 | 0 |
| 1735602600 | 0.0030179 | -2.0E-6 | -0.07 | 0.00299801 | 0.00308748 | 0.00297018 | 0 |
| 1735516200 | 0.00301945 | -3.6E-5 | -1.18 | 0.00305533 | 0.00306522 | 0.00299089 | 0 |
| 1735429800 | 0.00305563 | 6.3E-5 | 2.11 | 0.00299651 | 0.00306456 | 0.00299143 | 0 |
| 1735343400 | 0.00299278 | -4.0E-6 | -0.13 | 0.00299801 | 0.00308748 | 0.00297461 | 0 |
| 1735257000 | 0.00299691 | -0.000146 | -4.65 | 0.00315558 | 0.00315966 | 0.00297239 | 0 |
| 1735170600 | 0.00314286 | -1.0E-6 | -0.03 | 0.00313809 | 0.00318662 | 0.00309794 | 0 |
| 1735084200 | 0.0031442 | 7.0E-5 | 2.28 | 0.00307368 | 0.00317958 | 0.00302264 | 0 |
| 1734997800 | 0.00307429 | 0.00012852 | 4.36 | 0.00301418 | 0.00310762 | 0.00294227 | 0 |
| 1734911400 | 0.00294577 | -5.5E-5 | -1.83 | 0.00301418 | 0.00305317 | 0.0029229 | 0 |
| 1734825000 | 0.00300087 | -0.000119 | -3.81 | 0.00312633 | 0.00319786 | 0.00296361 | 0 |
| 1734738600 | 0.00311941 | 2.3E-5 | 0.74 | 0.00307587 | 0.00314032 | 0.00280396 | 0 |
| 1734652200 | 0.00309629 | -0.000167 | -5.12 | 0.00325695 | 0.00334446 | 0.00300198 | 0 |
| 1734565800 | 0.00326322 | -0.000229 | -6.56 | 0.00349887 | 0.00351254 | 0.00326048 | 0 |
| 1734479400 | 0.00349185 | -0.000105 | -2.92 | 0.00357837 | 0.00363693 | 0.0034649 | 0 |
| 1734393000 | 0.00359695 | 3.9E-5 | 1.10 | 0.00345042 | 0.0036945 | 0.0034216 | 0 |
| 1734306600 | 0.00355761 | 7.9E-5 | 2.27 | 0.0034848 | 0.00355761 | 0.00345181 | 0 |
| 1734220200 | 0.00347897 | -3.3E-5 | -0.94 | 0.00351927 | 0.0035487 | 0.00344294 | 0 |
| 1734133800 | 0.00351228 | 2.2E-5 | 0.63 | 0.00349823 | 0.00356727 | 0.00347031 | 0 |
| 1734047400 | 0.00349009 | 3.9E-5 | 1.13 | 0.00345042 | 0.00358643 | 0.0034216 | 0 |
| 1733961000 | 0.00345096 | 0.00019342 | 5.94 | 0.00327255 | 0.00346568 | 0.00320831 | 0 |
| 1733874600 | 0.00325754 | -8.2E-5 | -2.46 | 0.00332856 | 0.00339815 | 0.00316688 | 0 |
| 1733788200 | 0.0033393 | -0.000255 | -7.10 | 0.00344984 | 0.00355743 | 0.00320185 | 0 |
| 1733701800 | 0.00359388 | -1.3E-5 | -0.36 | 0.00360319 | 0.00361174 | 0.0035415 | 0 |
| 1733615400 | 0.00360684 | -8.0E-6 | -0.22 | 0.00360364 | 0.0036213 | 0.00358156 | 0 |
| 1733529000 | 0.00361503 | 0.00020331 | 5.96 | 0.00341055 | 0.0036828 | 0.00340911 | 0 |
| 1733442600 | 0.00341172 | -3.9E-5 | -1.13 | 0.00344984 | 0.00355743 | 0.00336655 | 0 |
| 1733356200 | 0.00345075 | 0.00019099 | 5.86 | 0.0032586 | 0.00350673 | 0.0032586 | 0 |
| 1733269800 | 0.00325976 | -1.6E-5 | -0.49 | 0.00327339 | 0.00330333 | 0.00316828 | 0 |
| 1733183400 | 0.00327564 | -6.6E-5 | -1.98 | 0.00333872 | 0.00338319 | 0.00321651 | 0 |
| 1733097000 | 0.00334137 | 7.0E-6 | 0.21 | 0.00334373 | 0.00336998 | 0.0032967 | 0 |
| 1733010600 | 0.0033341 | 9.9E-5 | 3.06 | 0.00322797 | 0.0033604 | 0.00321856 | 0 |
| 1732924200 | 0.00323551 | 1.3E-5 | 0.40 | 0.00322325 | 0.00328354 | 0.00318614 | 0 |
| 1732837800 | 0.00322287 | -7.6E-5 | -2.30 | 0.00328593 | 0.00329283 | 0.00318232 | 0 |
| 1732751400 | 0.00329912 | 0.00030555 | 10.21 | 0.00300052 | 0.00331519 | 0.00297137 | 0 |
| 1732665000 | 0.00299357 | -7.9E-5 | -2.57 | 0.0030717 | 0.00311553 | 0.00292887 | 0 |
| 1732578600 | 0.00307305 | 4.7E-5 | 1.55 | 0.00280225 | 0.00318476 | 0.00273205 | 0 |
| 1732492200 | 0.00302631 | -3.4E-5 | -1.11 | 0.00307415 | 0.00310757 | 0.00296267 | 0 |
| 1732405800 | 0.00306067 | 6.9E-5 | 2.31 | 0.00299767 | 0.00314953 | 0.00299063 | 0 |
| 1732319400 | 0.00299185 | -4.4E-5 | -1.45 | 0.00302655 | 0.00308644 | 0.00294293 | 0 |
| 1732233000 | 0.00303612 | 0.00026703 | 9.64 | 0.00276784 | 0.00304632 | 0.0027335 | 0 |
| 1732146600 | 0.00276909 | -3.3E-5 | -1.18 | 0.00280225 | 0.00284481 | 0.00273205 | 0 |
| 1732060200 | 0.00280202 | -9.4E-5 | -3.25 | 0.0028944 | 0.0028944 | 0.00276786 | 0 |
| 1731973800 | 0.00289619 | 0.00013158 | 4.76 | 0.00276552 | 0.00289619 | 0.00271479 | 0 |
| 1731887400 | 0.00276461 | -5.0E-5 | -1.78 | 0.00282296 | 0.0028433 | 0.00274465 | 0 |
| 1731801000 | 0.00281494 | 2.9E-5 | 1.04 | 0.0027773 | 0.00289629 | 0.00276689 | 0 |
| 1731714600 | 0.00278587 | 3.4E-5 | 1.24 | 0.00276552 | 0.00281785 | 0.00271422 | 0 |
| 1731628200 | 0.00275226 | -0.000123 | -4.28 | 0.0028725 | 0.00291816 | 0.00273387 | 0 |
| 1731541800 | 0.00287541 | -5.0E-5 | -1.71 | 0.00292066 | 0.00300334 | 0.00280908 | 0 |
| 1731455400 | 0.00292561 | -0.000102 | -3.37 | 0.00302017 | 0.0030959 | 0.00289528 | 0 |
| 1731369000 | 0.00302796 | 0.0001598 | 5.57 | 0.00286486 | 0.00304542 | 0.00280773 | 0 |
| 1731282600 | 0.00286816 | 4.4E-5 | 1.56 | 0.00280532 | 0.00292161 | 0.00278482 | 0 |
| 1731196200 | 0.002824 | 0.00016066 | 6.03 | 0.00266526 | 0.00284143 | 0.0026648 | 0 |
| 1731109800 | 0.00266334 | 5.3E-5 | 2.03 | 0.0026383 | 0.00268648 | 0.00260173 | 0 |
| 1731023400 | 0.00261078 | 0.00015996 | 6.53 | 0.00244116 | 0.00262743 | 0.0024342 | 0 |
| 1730937000 | 0.00245082 | 0.00026625 | 12.19 | 0.00218385 | 0.00246953 | 0.002183 | 0 |
| 1730850600 | 0.00218457 | 3.1E-5 | 1.44 | 0.00216709 | 0.00223026 | 0.00214359 | 0 |
| 1730764200 | 0.0021531 | -5.8E-5 | -2.62 | 0.00230806 | 0.0023715 | 0.00212688 | 0 |
| 1730677800 | 0.00221152 | -2.7E-5 | -1.21 | 0.00224465 | 0.0022449 | 0.00216984 | 0 |
| 1730591400 | 0.00223841 | -2.2E-5 | -0.97 | 0.00226331 | 0.00226967 | 0.00222863 | 0 |
| 1730505000 | 0.00225999 | -6.0E-6 | -0.26 | 0.00226933 | 0.00232673 | 0.00222579 | 0 |
| 1730418600 | 0.00226587 | -0.000128 | -5.35 | 0.00239364 | 0.00240046 | 0.00225538 | 0 |
| 1730332200 | 0.00239407 | 2.3E-5 | 0.97 | 0.00237107 | 0.00244592 | 0.00234517 | 0 |
| 1730245800 | 0.00237142 | 6.3E-5 | 2.73 | 0.00230806 | 0.0024125 | 0.00230488 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
