ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanilla NetworkVNLA
US$ 0,073899
-0,000576
(
-0,77%
)
Info
Rang Rang 2597
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,009823
Échange
-
Demande
US$ 0,009996
Heure dernière transaction
23:18:24
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,035218
Capitalisation boursière diluée
US$ 58 984
Date de Genèse
09/11/2020
Plage de jours 0,073899-0,074934
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 567 165 / 798 177
71.06%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VNLA/ETHhttps://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988ETH1https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a9880-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de VNLA

The Vanilla Network is a deflationary and staking token. The project aims to produce award winning staking and betting decentralized applications (dApps) that appeal to all betting enthusiasts and those seeking rewards for long-term participation.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17371578000.074614840.003826835.410.0708950.075587790.0708950
17370714000.07078801-0.002982-4.040.073862080.074074340.070045550
17369850000.07377010.004616466.680.069084610.074490490.068315550
17368986000.069153640.002058673.070.067204960.069723090.067055520
17368122000.06709497-0.002853-4.080.070026250.070954390.06317660
17367258000.069948-0.000545-0.770.070369720.070676530.069183440
17366394000.070493430.000325460.460.070026250.071114760.069095110
17365530000.070167970.00128641.870.06907860.071211240.06860950
17364666000.06888157-0.002512-3.520.071242110.071925620.067919990
17363802000.07139348-0.001012-1.400.072489060.073162490.068885640
17362938000.07240566-0.006628-8.390.079098370.079342570.07200280
17362074000.079033620.001000391.280.071519120.080051380.071006270
17361210000.07803323-0.000379-0.480.078374560.078666140.077211650
17360346000.078412080.001120671.450.077328290.078676650.076645210
17359482000.077291410.003396744.600.07400530.077772090.073451720
17358618000.073894670.002052452.860.071519120.074841460.071006270
17357754000.071842220.000385060.540.071519120.072180970.071006270
17356890000.07145716-0.000436-0.610.071955210.073802480.071036720
17356026000.07189325-3.7E-5-0.050.071419420.073550770.07075650
17355162000.07193012-0.000862-1.180.072784940.073020560.071249830
17354298000.072792010.001497152.100.071383620.07300470.07126270
17353434000.07129486-9.8E-5-0.140.071419420.073550770.070861980
17352570000.07139305-0.003477-4.640.075173140.075270260.070809030
17351706000.07486998-3.2E-5-0.040.074756340.075912390.073799910
17350842000.074901920.001665462.270.07322210.075744730.072006020
17349978000.073236460.003061634.360.071804480.07403060.070091430
17349114000.07017483-0.001313-1.840.071804480.072733480.069630040
17348250000.0714876-0.002824-3.800.074476120.076180170.070599770
17347386000.074311460.000550790.750.07327420.074809520.066796740
17346522000.07376067-0.003977-5.120.077587920.079672540.071513970
17345658000.07773736-0.005446-6.550.0833510.083676670.077671970
17344794000.08318376-0.002504-2.920.085244790.086639890.082541640
17343930000.085687530.000937361.110.082196880.08801120.081510160
17343066000.084750170.001873212.260.083015890.084750170.08222990
17342202000.08287696-0.000793-0.950.083836830.084537920.08201850
17341338000.083670450.000528710.640.083335770.084980440.082670710
17340474000.083141740.000932211.130.082196880.085436890.081510160
17339610000.082209530.004607675.940.077959480.082560290.076429090
17338746000.07760186-0.001948-2.450.079293690.080951650.075442210
17337882000.07954968-0.006065-7.080.082182950.084745880.076275370
17337018000.08561442-0.000309-0.360.085836110.086039790.084366610
17336154000.08592294-0.000195-0.230.085846830.086267480.08532090
17335290000.086118260.00484335.960.081246880.087732480.081212790
17334426000.08127496-0.00093-1.130.082182950.084745880.080198890
17333562000.08220460.004549785.860.077627160.083538170.077627160
17332698000.07765482-0.000378-0.480.077979420.078692730.075475660
17331834000.07803302-0.001566-1.970.079535750.080595310.076624410
17330970000.0795990.000173240.220.079655170.080280570.078534930
17330106000.079425760.002348543.050.076897560.080052240.076673290
17329242000.077077220.000301230.390.0767850.078221260.075901030
17328378000.07677599-0.001816-2.310.078278290.078442520.075810120
17327514000.078592390.0072788810.210.071479240.078975310.07078480
17326650000.07131351-0.001894-2.590.073174930.074218840.06977240
17325786000.073207090.001113591.540.066756010.075868220.065083690
17324922000.0720935-0.000819-1.120.073233250.074029310.070577470
17324058000.072912080.001639522.300.071411280.075028850.071243610
17323194000.07127256-0.001055-1.460.072099280.07352590.070107290
17322330000.072327190.006361259.640.065936140.072570110.065118210
17321466000.06596594-0.000784-1.170.066756010.067769690.065083690
17320602000.06675043-0.002243-3.250.068951040.068951040.065936790
17319738000.06899370.003134534.760.065881040.06899370.064672470
17318874000.06585917-0.001199-1.790.067249340.067733890.065383850
17318010000.067058310.000692511.040.066161480.068996060.065913630
17317146000.06636580.000800781.220.065881040.067127560.064658960
17316282000.06556502-0.002934-4.280.06842940.069517270.0651270
17315418000.06849865-0.001196-1.720.069576650.071546350.066918520
17314554000.06969457-0.002438-3.380.071947280.073751240.068972050
17313690000.072132730.003806675.570.068247370.072548880.066886360
17312826000.068326060.001052061.560.066829120.069599380.066340720
17311962000.0672740.003827266.030.063492410.067689290.063481480
17311098000.063446740.001252092.010.062850280.063997970.061979180
17310234000.062194650.003810536.530.058154070.062591290.057988120
17309370000.058384120.0063428112.190.052024370.058829850.0520040
17308506000.052041310.000749551.460.051624940.053129820.051065140
17307642000.05129176-0.001392-2.640.053472640.053478640.0506670
17306778000.05268344-0.000641-1.200.053472640.053478640.051690550
17305914000.05332406-0.000514-0.950.053917090.054068670.053091010
17305050000.05383819-0.00014-0.260.054060530.055427970.053023470
17304186000.0539782-0.003054-5.350.057021820.057184330.053728210
17303322000.057032110.000539430.950.056484320.058267270.055867280
17302458000.056492680.00149332.720.05498330.05747120.054907410
17301594000.054999380.001269462.360.05436690.055436550.052763410
17300730000.053729920.000568591.070.053097440.054087970.052804140
17299866000.053161330.001413112.730.052247560.053619510.052071540
17299002000.05174822-0.002528-4.660.05436690.054842870.051248030
17298138000.054275780.000205820.380.05401550.054827440.053792530
17297274000.05406996-0.00217-3.860.056173650.056226610.052722240
17296410000.0562399-0.000927-1.620.057243940.057243940.055890220
17295546000.05716718-0.001595-2.710.05891840.059279020.056974010
17294682000.058762530.001976983.480.056830150.059032460.056526340
17293818000.056785550.000130780.230.056629680.057076710.056447660
17292954000.056654770.000851391.530.052534210.057359710.05191610

Dernières Valeurs Consultées

Delayed Upgrade Clock