Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3568 | Kucoin | 34442.1712 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12 030,81 | 1738402587 | VXV/USDT | https://trade.kucoin.com/VXV-USDT | USDT | 1 | https://trade.kucoin.com/VXV-USDT | 100 | Récemment |
| 0.455306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738368122 | VXV/USDT | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | USDT | 2 | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | 10 heures il y a |
| 0.00013137 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368122 | VXV/ETH | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | ETH | 3 | https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | 10 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VXV/ETH | https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce | ETH | 4 | https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4348833 | -0.00902511 | -2.0752946825 | 0.39883537 | 0.45147402 | 0 | CX |
| 4 | 0.47381612 | -0.04795793 | -10.1216332614 | 0.38710403 | 0.49050142 | 0 | CX |
| 12 | 0.38903911 | 0.03681908 | 9.46410760605 | 0.38710403 | 0.53927385 | 0 | CX |
| 26 | 0.42521447 | 0.00064372 | 0.151387134121 | 0.28332173 | 0.53927385 | 0 | CX |
| 52 | 0.53052775 | -0.10466956 | -19.7293280135 | 0.28332173 | 1.9760779 | 6.29429304 | CX |
| 156 | 2.65014139 | -2.2242832 | -83.9307369936 | 0.00116484 | 5.11710054 | 14.91700133 | CX |
| 260 | 0 | 0 | 0 | 0 | 326.8158498 | 68.0782891 | CX |
À propos de VXV
Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions ...
Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions to the platform, purchase API calls, queries or transact token baskets in the future.
Show More
VXV Actualités
ChainWire
il y a 15 heures
VXVUSD (-1,74%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.43195901 | 0.00465707 | 1.09 | 0.42729274 | 0.45147402 | 0.42228886 | 0 |
| 1738281000 | 0.42730194 | 0.01764562 | 4.31 | 0.40858171 | 0.43127325 | 0.40631427 | 0 |
| 1738194600 | 0.40965632 | 0.00621117 | 1.54 | 0.40599373 | 0.41604747 | 0.40217349 | 0 |
| 1738108200 | 0.40344515 | -0.012622 | -3.03 | 0.4203945 | 0.4231362 | 0.39959207 | 0 |
| 1738021800 | 0.41606718 | -0.009176 | -2.16 | 0.43314265 | 0.44831983 | 0.39883537 | 0 |
| 1737935400 | 0.42524337 | -0.011302 | -2.59 | 0.43531025 | 0.44134933 | 0.42524337 | 0 |
| 1737849000 | 0.43654513 | 0.00144901 | 0.33 | 0.4348833 | 0.43999491 | 0.43005283 | 0 |
| 1737762600 | 0.43509612 | -0.002438 | -0.56 | 0.43852488 | 0.44879276 | 0.4304916 | 0 |
| 1737676200 | 0.43753435 | 0.01127943 | 2.65 | 0.42612224 | 0.43942608 | 0.41928837 | 0 |
| 1737589800 | 0.42625492 | -0.010122 | -2.32 | 0.4378076 | 0.44207844 | 0.42443413 | 0 |
| 1737503400 | 0.43637698 | 0.00807269 | 1.88 | 0.42931059 | 0.44190503 | 0.4211039 | 0 |
| 1737417000 | 0.42830429 | 0.00477398 | 1.13 | 0.43314265 | 0.45015112 | 0.41110402 | 0 |
| 1737330600 | 0.42353031 | -0.011415 | -2.62 | 0.43314265 | 0.45233055 | 0.41110402 | 0 |
| 1737244200 | 0.43494505 | -0.022245 | -4.87 | 0.45670255 | 0.45914471 | 0.42465877 | 0 |
| 1737157800 | 0.45718993 | 0.02344823 | 5.41 | 0.43439723 | 0.4631515 | 0.43439723 | 0 |
| 1737071400 | 0.4337417 | -0.018272 | -4.04 | 0.45257753 | 0.45387809 | 0.42919235 | 0 |
| 1736985000 | 0.45201395 | 0.02828659 | 6.68 | 0.42330435 | 0.45642798 | 0.41859211 | 0 |
| 1736898600 | 0.42372736 | 0.01261415 | 3.07 | 0.41178714 | 0.42721655 | 0.41087149 | 0 |
| 1736812200 | 0.41111321 | -0.017481 | -4.08 | 0.43822141 | 0.44133357 | 0.38710403 | 0 |
| 1736725800 | 0.42859462 | -0.003342 | -0.77 | 0.43117867 | 0.43305857 | 0.42390997 | 0 |
| 1736639400 | 0.43193667 | 0.00199419 | 0.46 | 0.42907412 | 0.43574378 | 0.42336872 | 0 |
| 1736553000 | 0.42994248 | 0.0078822 | 1.87 | 0.43822141 | 0.44133357 | 0.42039319 | 0 |
| 1736466600 | 0.42206028 | -0.015391 | -3.52 | 0.43652411 | 0.44071219 | 0.41616833 | 0 |
| 1736380200 | 0.43745159 | -0.006202 | -1.40 | 0.44416459 | 0.44829092 | 0.42208524 | 0 |
| 1736293800 | 0.44365356 | -0.040612 | -8.39 | 0.48466202 | 0.48615833 | 0.44118512 | 0 |
| 1736207400 | 0.48426528 | 0.00612972 | 1.28 | 0.43822141 | 0.49050142 | 0.43507904 | 0 |
| 1736121000 | 0.47813556 | -0.002321 | -0.48 | 0.48022697 | 0.4820136 | 0.47310146 | 0 |
| 1736034600 | 0.48045687 | 0.00686671 | 1.45 | 0.47381612 | 0.48207797 | 0.46963067 | 0 |
| 1735948200 | 0.47359016 | 0.02081295 | 4.60 | 0.45345508 | 0.47653547 | 0.45006311 | 0 |
| 1735861800 | 0.45277721 | 0.01257605 | 2.86 | 0.43822141 | 0.45857851 | 0.43507904 | 0 |
| 1735775400 | 0.44020116 | 0.00235941 | 0.54 | 0.43822141 | 0.44227681 | 0.43507904 | 0 |
| 1735689000 | 0.43784175 | -0.002672 | -0.61 | 0.44089348 | 0.45221232 | 0.43526559 | 0 |
| 1735602600 | 0.44051382 | -0.000226 | -0.05 | 0.43761054 | 0.45067003 | 0.43354858 | 0 |
| 1735516200 | 0.44073978 | -0.005281 | -1.18 | 0.4459775 | 0.44742125 | 0.43657141 | 0 |
| 1735429800 | 0.44602085 | 0.00917357 | 2.10 | 0.43739116 | 0.44732404 | 0.43665023 | 0 |
| 1735343400 | 0.43684728 | -0.000602 | -0.14 | 0.43761054 | 0.45067003 | 0.43419492 | 0 |
| 1735257000 | 0.43744896 | -0.021304 | -4.64 | 0.4606108 | 0.46120591 | 0.43387044 | 0 |
| 1735170600 | 0.45875323 | -0.000196 | -0.04 | 0.45805697 | 0.46514044 | 0.45219655 | 0 |
| 1735084200 | 0.45894897 | 0.01020482 | 2.27 | 0.44865613 | 0.46411313 | 0.44120483 | 0 |
| 1734997800 | 0.44874415 | 0.01875964 | 4.36 | 0.44897536 | 0.4536101 | 0.42947349 | 0 |
| 1734911400 | 0.42998451 | -0.008044 | -1.84 | 0.43996995 | 0.44566221 | 0.4266464 | 0 |
| 1734825000 | 0.4380283 | -0.017303 | -3.80 | 0.45633996 | 0.46678125 | 0.43258827 | 0 |
| 1734738600 | 0.45533104 | 0.00337489 | 0.75 | 0.44897536 | 0.45838277 | 0.40928586 | 0 |
| 1734652200 | 0.45195615 | -0.024367 | -5.12 | 0.47540701 | 0.48818011 | 0.43818988 | 0 |
| 1734565800 | 0.47632265 | -0.033372 | -6.55 | 0.51071926 | 0.51271477 | 0.47592198 | 0 |
| 1734479400 | 0.50969458 | -0.015341 | -2.92 | 0.52232317 | 0.53087142 | 0.50576004 | 0 |
| 1734393000 | 0.52503596 | 0.00574349 | 1.11 | 0.40903625 | 0.53927385 | 0.39878939 | 0 |
| 1734306600 | 0.51929247 | 0.0114778 | 2.26 | 0.50866595 | 0.51929247 | 0.50384992 | 0 |
| 1734220200 | 0.50781467 | -0.004862 | -0.95 | 0.51369611 | 0.51799191 | 0.50255462 | 0 |
| 1734133800 | 0.51267667 | 0.00323958 | 0.64 | 0.51062599 | 0.52070338 | 0.50655089 | 0 |
| 1734047400 | 0.50943709 | 0.00571197 | 1.13 | 0.50364761 | 0.52350025 | 0.49943983 | 0 |
| 1733961000 | 0.50372512 | 0.02823272 | 5.94 | 0.47768365 | 0.50587434 | 0.46830646 | 0 |
| 1733874600 | 0.4754924 | -0.011935 | -2.45 | 0.4858588 | 0.49601765 | 0.4622595 | 0 |
| 1733788200 | 0.48742736 | -0.037161 | -7.08 | 0.40903625 | 0.51766742 | 0.39878939 | 0 |
| 1733701800 | 0.52458799 | -0.00189 | -0.36 | 0.52594636 | 0.52719437 | 0.51694226 | 0 |
| 1733615400 | 0.52647841 | -0.001197 | -0.23 | 0.52601204 | 0.52858952 | 0.52278954 | 0 |
| 1733529000 | 0.52767519 | 0.02967649 | 5.96 | 0.49782661 | 0.53756604 | 0.49761773 | 0 |
| 1733442600 | 0.4979987 | -0.005696 | -1.13 | 0.50356222 | 0.51926619 | 0.49140524 | 0 |
| 1733356200 | 0.50369491 | 0.02787803 | 5.86 | 0.47564741 | 0.51186612 | 0.47564741 | 0 |
| 1733269800 | 0.47581688 | -0.002317 | -0.48 | 0.47780582 | 0.4821765 | 0.46246443 | 0 |
| 1733183400 | 0.47813425 | -0.009595 | -1.97 | 0.48734197 | 0.49383428 | 0.46950324 | 0 |
| 1733097000 | 0.48772951 | 0.00106147 | 0.22 | 0.4880737 | 0.49190576 | 0.48120962 | 0 |
| 1733010600 | 0.48666804 | 0.01439027 | 3.05 | 0.47117689 | 0.49050667 | 0.46980276 | 0 |
| 1732924200 | 0.47227777 | 0.00184575 | 0.39 | 0.4704872 | 0.47928768 | 0.46507081 | 0 |
| 1732837800 | 0.47043202 | -0.01113 | -2.31 | 0.47963712 | 0.48064341 | 0.46451381 | 0 |
| 1732751400 | 0.48156169 | 0.04460011 | 10.21 | 0.43797707 | 0.48390796 | 0.43372199 | 0 |
| 1732665000 | 0.43696158 | -0.011603 | -2.59 | 0.44836712 | 0.45476352 | 0.4275187 | 0 |
| 1732578600 | 0.44856417 | 0.00682335 | 1.54 | 0.40903625 | 0.46486982 | 0.39878939 | 0 |
| 1732492200 | 0.44174082 | -0.005016 | -1.12 | 0.44872445 | 0.45360221 | 0.43245164 | 0 |
| 1732405800 | 0.44675652 | 0.01004586 | 2.30 | 0.43756062 | 0.45972668 | 0.43653331 | 0 |
| 1732319400 | 0.43671066 | -0.006462 | -1.46 | 0.44177629 | 0.45051765 | 0.4295707 | 0 |
| 1732233000 | 0.44317275 | 0.03897748 | 9.64 | 0.40401267 | 0.44466117 | 0.3990009 | 0 |
| 1732146600 | 0.40419527 | -0.004807 | -1.18 | 0.40903625 | 0.41524743 | 0.39878939 | 0 |
| 1732060200 | 0.4090021 | -0.013745 | -3.25 | 0.42248592 | 0.42248592 | 0.40401661 | 0 |
| 1731973800 | 0.42274734 | 0.01920629 | 4.76 | 0.40367504 | 0.42274734 | 0.39626972 | 0 |
| 1731887400 | 0.40354105 | -0.007348 | -1.79 | 0.41205908 | 0.41502804 | 0.40062857 | 0 |
| 1731801000 | 0.41088857 | 0.00424325 | 1.04 | 0.40539336 | 0.42276179 | 0.40387473 | 0 |
| 1731714600 | 0.40664532 | 0.00490667 | 1.22 | 0.40367504 | 0.4113129 | 0.39618695 | 0 |
| 1731628200 | 0.40173865 | -0.017975 | -4.28 | 0.41928968 | 0.4259554 | 0.39905476 | 0 |
| 1731541800 | 0.41971401 | -0.007328 | -1.72 | 0.42631929 | 0.43838825 | 0.41003204 | 0 |
| 1731455400 | 0.42704183 | -0.014939 | -3.38 | 0.44084487 | 0.45189834 | 0.42261466 | 0 |
| 1731369000 | 0.44198122 | 0.02332474 | 5.57 | 0.41817435 | 0.44453111 | 0.40983498 | 0 |
| 1731282600 | 0.41865648 | 0.00644633 | 1.56 | 0.40948423 | 0.42645854 | 0.40649162 | 0 |
| 1731196200 | 0.41221015 | 0.02345086 | 6.03 | 0.38903911 | 0.41475479 | 0.38897211 | 0 |
| 1731109800 | 0.38875929 | 0.007672 | 2.01 | 0.38510458 | 0.39213682 | 0.37976702 | 0 |
| 1731023400 | 0.38108729 | 0.02334839 | 6.53 | 0.3563293 | 0.38351763 | 0.35531249 | 0 |
| 1730937000 | 0.3577389 | 0.0388645 | 12.19 | 0.31877061 | 0.36047008 | 0.31864581 | 0 |
| 1730850600 | 0.3188744 | 0.0045927 | 1.46 | 0.31632319 | 0.32554405 | 0.31289312 | 0 |
| 1730764200 | 0.3142817 | -0.008527 | -2.64 | 0.35273501 | 0.35514697 | 0.31045358 | 0 |
| 1730677800 | 0.32280893 | -0.003925 | -1.20 | 0.32764466 | 0.32768144 | 0.31672518 | 0 |
| 1730591400 | 0.32673426 | -0.00315 | -0.95 | 0.33036796 | 0.33129674 | 0.32530627 | 0 |
| 1730505000 | 0.32988452 | -0.000858 | -0.26 | 0.33124682 | 0.3396256 | 0.32489246 | 0 |
