Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6391 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | WHITE/ETH | https://gate.io/trade/WHITE_ETH | ETH | 1 | https://gate.io/trade/WHITE_ETH | 0 | 19 heures il y a |
| 3658.14 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743033735 | WHITE/USDT | https://gate.io/trade/WHITE_USDT | USDT | 2 | https://gate.io/trade/WHITE_USDT | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHITE/ETH | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | ETH | 3 | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3373.2678 | -74.447922 | -2.20699708455 | 3177.542869 | 3445.093162 | 0 | CX |
| 4 | 3838.001823 | -539.181945 | -14.0485067456 | 2906.337383 | 4356.416371 | 0.32202642 | CX |
| 12 | 5460.055183 | -2161.235305 | -39.582664141 | 2906.337383 | 6119.973234 | 0.37569749 | CX |
| 26 | 4309.275855 | -1010.455977 | -23.4483939065 | 2906.337383 | 6728.5055 | 0.33441205 | CX |
| 52 | 5879.976212 | -2581.156334 | -43.897394155 | 2906.337383 | 6728.5055 | 0.32026671 | CX |
| 156 | 245.811159 | 3053.008719 | 1242.01388229 | 61.457864 | 6728.5055 | 31.18161234 | CX |
| 260 | 3157.767 | 141.052878 | 4.46685515429 | 61.457864 | 6728.5055 | 42.01811979 | CX |
À propos de WHITE
Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.
WHITE Actualités
ChainWire
il y a 5 heures
WHITEUSD (0,17%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 3287.329787 | -101 | -2.98 | 3384.266161 | 3405.492506 | 3249.581314 | 0 |
| 1742946600 | 3388.331129 | -6.2 | -0.18 | 3410.491761 | 3433.570289 | 3345.747311 | 0 |
| 1742860200 | 3394.526927 | 125.96 | 3.85 | 3278.413083 | 3445.093162 | 3245.024616 | 0 |
| 1742773800 | 3268.562092 | 26.42 | 0.81 | 3245.975294 | 3310.523052 | 3245.303263 | 0 |
| 1742687400 | 3242.1398 | 20.18 | 0.63 | 3221.97887 | 3285.149784 | 3221.97887 | 0 |
| 1742601000 | 3221.962479 | -20.28 | -0.63 | 3253.892147 | 3269.660289 | 3177.542869 | 0 |
| 1742514600 | 3242.238146 | -138.54 | -4.10 | 3373.2678 | 3386.282254 | 3202.047414 | 0 |
| 1742428200 | 3380.774878 | 220.93 | 6.99 | 3170.67504 | 3389.98662 | 3160.1848 | 0 |
| 1742341800 | 3159.840589 | -5.28 | -0.17 | 3159.086603 | 3170.34722 | 3071.18167 | 0 |
| 1742255400 | 3165.118491 | 73.6 | 2.38 | 3146.596661 | 3201.506511 | 3037.514556 | 2 |
| 1742169000 | 3091.522901 | -86.91 | -2.73 | 3174.461361 | 3181.050543 | 3051.741944 | 0 |
| 1742082600 | 3178.427983 | 42.22 | 1.35 | 3135.352435 | 3201.899895 | 3121.731514 | 0 |
| 1741996200 | 3136.204767 | 81.3 | 2.66 | 3054.331722 | 3187.410251 | 3052.430366 | 0 |
| 1741909800 | 3054.905407 | -69.02 | -2.21 | 3129.582803 | 3138.122514 | 2989.406971 | 0 |
| 1741823400 | 3123.927908 | -25.39 | -0.81 | 3146.596661 | 3201.506511 | 3006.093009 | 0 |
| 1741737000 | 3149.317567 | 64.91 | 2.10 | 3048.283443 | 3214.357055 | 2906.337383 | 0 |
| 1741650600 | 3084.409207 | -208.84 | -6.34 | 4275.444831 | 4356.416371 | 2969.06574 | 2 |
| 1741564200 | 3293.246938 | -302.84 | -8.42 | 3606.34782 | 3621.017765 | 3270.938787 | 0 |
| 1741477800 | 3596.087054 | 93.22 | 2.66 | 3502.641963 | 3656.602626 | 3452.174074 | 0 |
| 1741391400 | 3502.871437 | -108.77 | -3.01 | 4275.444831 | 4356.416371 | 3465.794995 | 2 |
| 1741305000 | 3611.642113 | -74.3 | -2.02 | 3673.764003 | 3802.318616 | 3573.172436 | 0 |
| 1741218600 | 3685.942516 | 128.11 | 3.60 | 3549.79887 | 3719.003163 | 3532.539147 | 0 |
| 1741132200 | 3557.83046 | 26.11 | 0.74 | 3513.443632 | 3638.359443 | 3298.098674 | 0 |
| 1741045800 | 3531.719597 | -592.21 | -14.36 | 4275.444831 | 4356.416371 | 3439.339921 | 2 |
| 1740959400 | 4123.926427 | 504.04 | 13.92 | 3629.934469 | 4178.918232 | 3569.451679 | 0 |
| 1740873000 | 3619.886786 | -42.09 | -1.15 | 3657.586086 | 3734.230402 | 3516.557922 | 0 |
| 1740786600 | 3661.978874 | -112.02 | -2.97 | 3780.502195 | 3785.026111 | 3408.278976 | 0 |
| 1740700200 | 3773.994968 | -44.04 | -1.15 | 3838.001823 | 3897.12416 | 3666.912565 | 0 |
| 1740613800 | 3818.037585 | -276.09 | -6.74 | 4087.603971 | 4100.470906 | 3709.676684 | 0 |
| 1740527400 | 4094.127589 | -29.91 | -0.73 | 4123.991991 | 4144.202094 | 3845.82033 | 0 |
| 1740441000 | 4124.041164 | -496.65 | -10.75 | 4275.444831 | 4703.908176 | 4092.750745 | 2 |
| 1740354600 | 4620.688464 | 86.61 | 1.91 | 4531.537815 | 4654.617834 | 4501.902887 | 0 |
| 1740268200 | 4534.07842 | 172.93 | 3.97 | 4362.071266 | 4581.2845 | 4352.662832 | 0 |
| 1740181800 | 4361.15337 | -133.47 | -2.97 | 4488.691741 | 4658.141899 | 4291.426056 | 0 |
| 1740095400 | 4494.625283 | 44.71 | 1.00 | 4452.12342 | 4536.586243 | 4440.600547 | 0 |
| 1740009000 | 4449.910635 | 81.32 | 1.86 | 4376.331436 | 4483.971133 | 4353.875766 | 0 |
| 1739922600 | 4368.594884 | -123.46 | -2.75 | 4496.362729 | 4507.787256 | 4273.018963 | 0 |
| 1739836200 | 4492.051896 | 131.26 | 3.01 | 4275.444831 | 4667.107776 | 4221.420095 | 2 |
| 1739749800 | 4360.792768 | -49.24 | -1.12 | 4415.522317 | 4467.36705 | 4354.301932 | 0 |
| 1739663400 | 4410.031332 | -58.17 | -1.30 | 4468.334119 | 4489.724374 | 4388.36243 | 0 |
| 1739577000 | 4468.202991 | 81.22 | 1.85 | 4381.330691 | 4570.122229 | 4368.430974 | 0 |
| 1739490600 | 4386.985586 | -96.15 | -2.14 | 4483.151583 | 4517.343209 | 4283.738677 | 0 |
| 1739404200 | 4483.135192 | 213.92 | 5.01 | 4275.444831 | 4575.187048 | 4195.014194 | 0 |
| 1739317800 | 4269.216251 | -88.95 | -2.04 | 4367.463905 | 4465.088701 | 4235.647483 | 0 |
| 1739231400 | 4358.170208 | 46.21 | 1.07 | 5460.055183 | 5622.998114 | 4311.226384 | 2 |
| 1739145000 | 4311.963979 | -10.95 | -0.25 | 4313.29165 | 4395.607252 | 4161.265125 | 0 |
| 1739058600 | 4322.913167 | 20.46 | 0.48 | 4299.506819 | 4364.185705 | 4245.154263 | 0 |
| 1738972200 | 4302.457199 | -88.35 | -2.01 | 4418.620216 | 4586.611575 | 4209.307146 | 0 |
| 1738885800 | 4390.804689 | -177.33 | -3.88 | 4572.777571 | 4680.728697 | 4371.332181 | 0 |
| 1738799400 | 4568.138918 | 108.1 | 2.42 | 4471.923748 | 4626.867871 | 4448.501009 | 0 |
| 1738713000 | 4460.040273 | -263.67 | -5.58 | 4726.279286 | 4737.572685 | 4321.97888 | 0 |
| 1738626600 | 4723.705899 | 60.32 | 1.29 | 5460.055183 | 5622.998114 | 4156.626472 | 2 |
| 1738540200 | 4663.387019 | -461.95 | -9.01 | 5117.237418 | 5180.326377 | 4521.145921 | 0 |
| 1738453800 | 5125.334572 | -264.21 | -4.90 | 5410.308498 | 5454.613371 | 5087.192715 | 0 |
| 1738367400 | 5389.541101 | 58.11 | 1.09 | 5331.320269 | 5633.029406 | 5268.88695 | 0 |
| 1738281000 | 5331.435006 | 220.16 | 4.31 | 5097.863256 | 5380.984999 | 5069.57239 | 0 |
| 1738194600 | 5111.271094 | 77.5 | 1.54 | 5065.572986 | 5191.013309 | 5017.907958 | 0 |
| 1738108200 | 5033.774446 | -157.48 | -3.03 | 5245.251128 | 5279.459145 | 4985.699643 | 0 |
| 1738021800 | 5191.259174 | -114.49 | -2.16 | 5460.055183 | 5752.01088 | 4976.258427 | 2 |
| 1737935400 | 5305.750309 | -141.01 | -2.59 | 5431.354542 | 5506.703969 | 5305.750309 | 0 |
| 1737849000 | 5446.762082 | 18.08 | 0.33 | 5426.027467 | 5489.804848 | 5365.75776 | 0 |
| 1737762600 | 5428.682809 | -30.42 | -0.56 | 5471.463319 | 5599.575375 | 5371.232354 | 0 |
| 1737676200 | 5459.104505 | 140.73 | 2.65 | 5316.715888 | 5482.707545 | 5231.449906 | 0 |
| 1737589800 | 5318.371379 | -126.29 | -2.32 | 5462.513833 | 5515.800974 | 5295.653453 | 0 |
| 1737503400 | 5444.664034 | 100.72 | 1.88 | 5356.496845 | 5513.637362 | 5254.102268 | 0 |
| 1737417000 | 5343.941339 | 59.56 | 1.13 | 5460.055183 | 5925.1038 | 5295.719017 | 2 |
| 1737330600 | 5284.376445 | -142.42 | -2.62 | 5404.309392 | 5643.716338 | 5129.333976 | 0 |
| 1737244200 | 5426.797844 | -277.55 | -4.87 | 5698.265586 | 5728.736455 | 5298.456314 | 0 |
| 1737157800 | 5704.346647 | 292.56 | 5.41 | 5419.962797 | 5778.729005 | 5419.962797 | 0 |
| 1737071400 | 5411.783688 | -227.98 | -4.04 | 5646.797846 | 5663.024936 | 5355.021655 | 0 |
| 1736985000 | 5639.766107 | 352.93 | 6.68 | 5281.557193 | 5694.839867 | 5222.762676 | 0 |
| 1736898600 | 5286.835095 | 157.39 | 3.07 | 5137.857296 | 5330.369591 | 5126.432769 | 0 |
| 1736812200 | 5129.448713 | -218.12 | -4.08 | 5460.055183 | 5722.683648 | 4829.886797 | 2 |
| 1736725800 | 5347.56375 | -41.7 | -0.77 | 5379.804847 | 5403.260368 | 5289.113444 | 0 |
| 1736639400 | 5389.262454 | 24.88 | 0.46 | 5353.546465 | 5436.763572 | 5282.360352 | 0 |
| 1736553000 | 5364.380916 | 98.35 | 1.87 | 5460.055183 | 5622.998114 | 5245.234737 | 2 |
| 1736466600 | 5266.034916 | -192.04 | -3.52 | 5446.499826 | 5498.754334 | 5192.521281 | 0 |
| 1736380200 | 5458.071872 | -77.38 | -1.40 | 5541.829882 | 5593.314013 | 5266.346345 | 0 |
| 1736293800 | 5535.453783 | -506.71 | -8.39 | 6047.115239 | 6065.784588 | 5504.655094 | 0 |
| 1736207400 | 6042.165157 | 76.48 | 1.28 | 5460.055183 | 6119.973234 | 5430.633338 | 2 |
| 1736121000 | 5965.684751 | -28.96 | -0.48 | 5991.779223 | 6014.070983 | 5902.874439 | 0 |
| 1736034600 | 5994.647648 | 85.68 | 1.45 | 5911.791143 | 6014.874142 | 5859.569417 | 0 |
| 1735948200 | 5908.971891 | 259.68 | 4.60 | 5657.747034 | 5945.720513 | 5615.425472 | 0 |
| 1735861800 | 5649.289278 | 156.91 | 2.86 | 5460.055183 | 5721.671934 | 5430.633338 | 2 |
| 1735775400 | 5492.378235 | 29.44 | 0.54 | 5467.676998 | 5518.276015 | 5428.469726 | 0 |
| 1735689000 | 5462.939999 | -33.34 | -0.61 | 5501.016292 | 5642.241148 | 5430.797248 | 0 |
| 1735602600 | 5496.279293 | -2.82 | -0.05 | 5460.055183 | 5622.998114 | 5409.374211 | 2 |
| 1735516200 | 5499.098545 | -65.89 | -1.18 | 5564.449462 | 5582.463171 | 5447.089902 | 0 |
| 1735429800 | 5564.990365 | 114.46 | 2.10 | 5457.317886 | 5581.250237 | 5448.073362 | 0 |
| 1735343400 | 5450.532012 | -7.51 | -0.14 | 5460.055183 | 5622.998114 | 5417.438583 | 0 |
