Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | XIO/ETH | https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | 0 | 15 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XIO/ETH | https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | ETH | 2 | https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02955735 | -0.00017711 | -0.599207980418 | 0.02782077 | 0.02959553 | 0 | CX |
| 4 | 0.03231353 | -0.00293329 | -9.07759071819 | 0.02626383 | 0.03460515 | 0 | CX |
| 12 | 0.01998963 | 0.00939061 | 46.9774077859 | 0.0190856 | 0.03460515 | 0 | CX |
| 26 | 0.02896893 | 0.00041131 | 1.41983152295 | 0.01818072 | 0.03460515 | 0 | CX |
| 52 | 0.01929804 | 0.0100822 | 52.2446839161 | 0.01787075 | 0.03460515 | 0 | CX |
| 156 | 0.11574568 | -0.08636544 | -74.6165558836 | 0.00526157 | 0.12649088 | 1.39741953 | CX |
| 260 | 0.23088246 | -0.20150222 | -87.2748064102 | 0.00526157 | 0.61239357 | 5.53180492 | CX |
À propos de XIO
XIO is an alternative growth and crowdfunding system for blockchain and cryptocurrency startups.
XIO Actualités
ChainWire
il y a 43 minutes
XIOUSD (3,94%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.02824766 | 0.0001514 | 0.54 | 0.02812062 | 0.02838085 | 0.02791897 | 0 |
| 1735689000 | 0.02809626 | -0.000171 | -0.60 | 0.02829209 | 0.02901842 | 0.02793095 | 0 |
| 1735602600 | 0.02826772 | -1.5E-5 | -0.05 | 0.02808142 | 0.02891945 | 0.02782077 | 0 |
| 1735516200 | 0.02828222 | -0.000339 | -1.18 | 0.02861833 | 0.02871097 | 0.02801474 | 0 |
| 1735429800 | 0.02862111 | 0.00058867 | 2.10 | 0.02806734 | 0.02870474 | 0.0280198 | 0 |
| 1735343400 | 0.02803244 | -3.9E-5 | -0.14 | 0.02808142 | 0.02891945 | 0.02786224 | 0 |
| 1735257000 | 0.02807105 | -0.001367 | -4.64 | 0.02955735 | 0.02959553 | 0.02784142 | 0 |
| 1735170600 | 0.02943815 | -1.3E-5 | -0.04 | 0.02939347 | 0.02984801 | 0.0290174 | 0 |
| 1735084200 | 0.02945071 | 0.00065485 | 2.27 | 0.02879022 | 0.02978209 | 0.02831207 | 0 |
| 1734997800 | 0.02879586 | 0.0012038 | 4.36 | 0.02823282 | 0.02910811 | 0.02755927 | 0 |
| 1734911400 | 0.02759206 | -0.000516 | -1.84 | 0.02823282 | 0.0285981 | 0.02737785 | 0 |
| 1734825000 | 0.02810823 | -0.00111 | -3.80 | 0.02928329 | 0.0299533 | 0.02775914 | 0 |
| 1734738600 | 0.02921854 | 0.00021656 | 0.75 | 0.0288107 | 0.02941437 | 0.02626383 | 0 |
| 1734652200 | 0.02900198 | -0.001564 | -5.12 | 0.03050682 | 0.03132647 | 0.0281186 | 0 |
| 1734565800 | 0.03056557 | -0.002141 | -6.55 | 0.0327728 | 0.03290085 | 0.03053986 | 0 |
| 1734479400 | 0.03270705 | -0.000984 | -2.92 | 0.03351742 | 0.03406596 | 0.03245457 | 0 |
| 1734393000 | 0.0336915 | 0.00036856 | 1.11 | 0.03231353 | 0.03460515 | 0.03182704 | 0 |
| 1734306600 | 0.03332294 | 0.00073653 | 2.26 | 0.03264104 | 0.03332294 | 0.032332 | 0 |
| 1734220200 | 0.03258641 | -0.000312 | -0.95 | 0.03296382 | 0.03323949 | 0.03224888 | 0 |
| 1734133800 | 0.03289841 | 0.00020789 | 0.64 | 0.03276681 | 0.03341348 | 0.03250532 | 0 |
| 1734047400 | 0.03269052 | 0.00036653 | 1.13 | 0.03231901 | 0.03359295 | 0.032049 | 0 |
| 1733961000 | 0.03232399 | 0.00181169 | 5.94 | 0.03065291 | 0.0324619 | 0.03005117 | 0 |
| 1733874600 | 0.0305123 | -0.000766 | -2.45 | 0.03117751 | 0.0318294 | 0.02966314 | 0 |
| 1733788200 | 0.03127816 | -0.002385 | -7.08 | 0.03231353 | 0.03332126 | 0.02999073 | 0 |
| 1733701800 | 0.03366276 | -0.000121 | -0.36 | 0.03374992 | 0.03383001 | 0.03317213 | 0 |
| 1733615400 | 0.03378406 | -7.7E-5 | -0.23 | 0.03375414 | 0.03391953 | 0.03354735 | 0 |
| 1733529000 | 0.03386086 | 0.00190434 | 5.96 | 0.03194548 | 0.03449556 | 0.03193208 | 0 |
| 1733442600 | 0.03195652 | -0.000366 | -1.13 | 0.03231353 | 0.03332126 | 0.03153342 | 0 |
| 1733356200 | 0.03232205 | 0.00178893 | 5.86 | 0.03052224 | 0.03284639 | 0.03052224 | 0 |
| 1733269800 | 0.03053312 | -0.000149 | -0.49 | 0.03066075 | 0.03094121 | 0.02967629 | 0 |
| 1733183400 | 0.03068182 | -0.000616 | -1.97 | 0.03127268 | 0.03168929 | 0.03012797 | 0 |
| 1733097000 | 0.03129755 | 6.8E-5 | 0.22 | 0.03131964 | 0.03156554 | 0.03087917 | 0 |
| 1733010600 | 0.03122944 | 0.00092343 | 3.05 | 0.03023537 | 0.03147576 | 0.03014719 | 0 |
| 1732924200 | 0.03030601 | 0.00011844 | 0.39 | 0.03019111 | 0.03075584 | 0.02984354 | 0 |
| 1732837800 | 0.03018757 | -0.000714 | -2.31 | 0.03077826 | 0.03084284 | 0.0298078 | 0 |
| 1732751400 | 0.03090176 | 0.00286198 | 10.21 | 0.02810494 | 0.03105232 | 0.02783189 | 0 |
| 1732665000 | 0.02803978 | -0.000745 | -2.59 | 0.02877167 | 0.02918213 | 0.02743383 | 0 |
| 1732578600 | 0.02878431 | 0.00043785 | 1.54 | 0.02624781 | 0.02983065 | 0.02559027 | 0 |
| 1732492200 | 0.02834646 | -0.000322 | -1.12 | 0.0287946 | 0.0291076 | 0.02775037 | 0 |
| 1732405800 | 0.02866832 | 0.00064464 | 2.30 | 0.02807822 | 0.02950061 | 0.02801229 | 0 |
| 1732319400 | 0.02802368 | -0.000415 | -1.46 | 0.02834874 | 0.02890967 | 0.0275655 | 0 |
| 1732233000 | 0.02843835 | 0.00250118 | 9.64 | 0.02592545 | 0.02853386 | 0.02560384 | 0 |
| 1732146600 | 0.02593717 | -0.000308 | -1.17 | 0.02624781 | 0.02664638 | 0.02559027 | 0 |
| 1732060200 | 0.02624562 | -0.000882 | -3.25 | 0.02711088 | 0.02711088 | 0.0259257 | 0 |
| 1731973800 | 0.02712765 | 0.00123247 | 4.76 | 0.02590378 | 0.02712765 | 0.02542858 | 0 |
| 1731887400 | 0.02589518 | -0.000471 | -1.79 | 0.02644179 | 0.0266323 | 0.02570829 | 0 |
| 1731801000 | 0.02636667 | 0.00027228 | 1.04 | 0.02601405 | 0.02712858 | 0.0259166 | 0 |
| 1731714600 | 0.02609439 | 0.00031486 | 1.22 | 0.02590378 | 0.0263939 | 0.02542327 | 0 |
| 1731628200 | 0.02577953 | -0.001153 | -4.28 | 0.02690577 | 0.02733351 | 0.0256073 | 0 |
| 1731541800 | 0.026933 | -0.00047 | -1.72 | 0.02735686 | 0.02813133 | 0.02631171 | 0 |
| 1731455400 | 0.02740323 | -0.000959 | -3.38 | 0.02828897 | 0.02899827 | 0.02711914 | 0 |
| 1731369000 | 0.02836189 | 0.00149675 | 5.57 | 0.0268342 | 0.02852551 | 0.02629907 | 0 |
| 1731282600 | 0.02686514 | 0.00041366 | 1.56 | 0.02627656 | 0.0273658 | 0.02608452 | 0 |
| 1731196200 | 0.02645148 | 0.00150484 | 6.03 | 0.0249646 | 0.02661477 | 0.0249603 | 0 |
| 1731109800 | 0.02494664 | 0.00049231 | 2.01 | 0.02471212 | 0.02516338 | 0.02436961 | 0 |
| 1731023400 | 0.02445433 | 0.00149826 | 6.53 | 0.02286561 | 0.02461028 | 0.02280036 | 0 |
| 1730937000 | 0.02295607 | 0.00249394 | 12.19 | 0.02045547 | 0.02313132 | 0.02044747 | 0 |
| 1730850600 | 0.02046213 | 0.00029471 | 1.46 | 0.02029842 | 0.02089013 | 0.02007832 | 0 |
| 1730764200 | 0.02016742 | -0.000547 | -2.64 | 0.0216189 | 0.02221305 | 0.01992177 | 0 |
| 1730677800 | 0.02071461 | -0.000252 | -1.20 | 0.02102492 | 0.02102728 | 0.02032422 | 0 |
| 1730591400 | 0.0209665 | -0.000202 | -0.95 | 0.02119967 | 0.02125927 | 0.02087487 | 0 |
| 1730505000 | 0.02116865 | -5.5E-5 | -0.26 | 0.02125607 | 0.02179374 | 0.02084831 | 0 |
| 1730418600 | 0.0212237 | -0.001201 | -5.36 | 0.02242042 | 0.02248432 | 0.02112541 | 0 |
| 1730332200 | 0.02242447 | 0.0002121 | 0.95 | 0.02220908 | 0.02291012 | 0.02196647 | 0 |
| 1730245800 | 0.02221237 | 0.00058715 | 2.72 | 0.0216189 | 0.02259712 | 0.02158906 | 0 |
| 1730159400 | 0.02162522 | 0.00049914 | 2.36 | 0.01934895 | 0.02246139 | 0.0190856 | 0 |
| 1730073000 | 0.02112608 | 0.00022356 | 1.07 | 0.0208774 | 0.02126686 | 0.02076207 | 0 |
| 1729986600 | 0.02090252 | 0.00055562 | 2.73 | 0.02054323 | 0.02108267 | 0.02047402 | 0 |
| 1729900200 | 0.0203469 | -0.000994 | -4.66 | 0.02137654 | 0.02156368 | 0.02015022 | 0 |
| 1729813800 | 0.02134071 | 8.1E-5 | 0.38 | 0.02123837 | 0.02155761 | 0.0211507 | 0 |
| 1729727400 | 0.02125978 | -0.000853 | -3.86 | 0.02208693 | 0.02210775 | 0.02072987 | 0 |
| 1729641000 | 0.02211298 | -0.000365 | -1.62 | 0.02250776 | 0.02250776 | 0.02197549 | 0 |
| 1729554600 | 0.02247758 | -0.000627 | -2.71 | 0.02316614 | 0.02330793 | 0.02240162 | 0 |
| 1729468200 | 0.02310485 | 0.00077733 | 3.48 | 0.02234506 | 0.02321099 | 0.02222561 | 0 |
| 1729381800 | 0.02232752 | 5.1E-5 | 0.23 | 0.02226624 | 0.022442 | 0.02219467 | 0 |
| 1729295400 | 0.0222761 | 0.00033475 | 1.53 | 0.01934895 | 0.02255328 | 0.0190856 | 0 |
| 1729209000 | 0.02194135 | -6.3E-5 | -0.29 | 0.01934895 | 0.02246139 | 0.0190856 | 0 |
| 1729122600 | 0.02200423 | 0.00010495 | 0.48 | 0.02197035 | 0.02228858 | 0.02185544 | 0 |
| 1729036200 | 0.02189928 | -0.000257 | -1.16 | 0.02216356 | 0.02261254 | 0.02147112 | 0 |
| 1728949800 | 0.02215673 | 0.00135234 | 6.50 | 0.01934895 | 0.02246139 | 0.0190856 | 0 |
| 1728863400 | 0.02080439 | -7.3E-5 | -0.35 | 0.02089805 | 0.02092587 | 0.02054348 | 0 |
| 1728777000 | 0.02087765 | 0.00035971 | 1.75 | 0.02056034 | 0.02097291 | 0.02053244 | 0 |
| 1728690600 | 0.02051794 | 0.00043103 | 2.15 | 0.02008371 | 0.02082311 | 0.02006601 | 0 |
| 1728604200 | 0.02008691 | 0.00012206 | 0.61 | 0.01998963 | 0.02033585 | 0.01964586 | 0 |
| 1728517800 | 0.01996485 | -0.000613 | -2.98 | 0.02054964 | 0.02080153 | 0.01983874 | 0 |
| 1728431400 | 0.02057763 | 0.00011474 | 0.56 | 0.02047765 | 0.02073923 | 0.02028451 | 0 |
| 1728345000 | 0.02046289 | -0.000103 | -0.50 | 0.01934895 | 0.02246139 | 0.0190856 | 0 |
| 1728258600 | 0.02056624 | 0.00020586 | 1.01 | 0.02032 | 0.02068974 | 0.02029809 | 0 |
| 1728172200 | 0.02036038 | 6.0E-6 | 0.03 | 0.02040034 | 0.02046213 | 0.02015225 | 0 |
| 1728085800 | 0.02035431 | 0.00054162 | 2.73 | 0.01982626 | 0.020567 | 0.0197294 | 0 |
| 1727999400 | 0.01981269 | -9.2E-5 | -0.46 | 0.01934895 | 0.02246139 | 0.0190856 | 0 |
| 1727913000 | 0.01990466 | -0.000761 | -3.68 | 0.02065594 | 0.02105957 | 0.0198615 | 0 |
