Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFD/ETH | https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9 | ETH | 1 | https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.50129443 | -0.21101429 | -14.0554901013 | 1.20798056 | 1.59163165 | 0 | CX |
| 4 | 1.32438099 | -0.03410085 | -2.57485196915 | 1.16956428 | 1.59163165 | 0 | CX |
| 12 | 1.03758874 | 0.2526914 | 24.3537145555 | 0.89714518 | 1.59163165 | 0 | CX |
| 26 | 1.36465063 | -0.07437049 | -5.44978241061 | 0.83620565 | 1.59163165 | 0 | CX |
| 52 | 0.86824378 | 0.42203636 | 48.6080487671 | 0.82194882 | 1.59163165 | 0 | CX |
| 156 | 1.83862629 | -0.54834615 | -29.8236870093 | 0.28167006 | 1.90027068 | 0.00331403 | CX |
| 260 | 421.54328268 | -420.25300254 | -99.6939151463 | 0.28167006 | 529.07259914 | 2.40690086 | CX |
À propos de YFD
The YfDFI ecosystem is a community-centered DeFi Financial Center aiming to rebuild classes of financial services provided in traditional finance through DeFi protocols. YFD is the governance token.
YFD Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.29281201 | -0.05 | -3.80 | 1.3468577 | 1.37767448 | 1.27675611 | 0 |
| 1734738600 | 1.34387993 | 0.01 | 0.75 | 1.32512155 | 1.3528869 | 1.20798056 | 0 |
| 1734652200 | 1.33391915 | -0.07 | -5.12 | 1.40313283 | 1.44083182 | 1.29328892 | 0 |
| 1734565800 | 1.40583531 | -0.1 | -6.55 | 1.50735465 | 1.51324427 | 1.40465273 | 0 |
| 1734479400 | 1.50433036 | -0.05 | -2.92 | 1.54160284 | 1.56683243 | 1.49271784 | 0 |
| 1734393000 | 1.54960947 | 0.02 | 1.11 | 1.48648315 | 1.59163165 | 1.47406415 | 0 |
| 1734306600 | 1.53265791 | 0.03 | 2.26 | 1.50129443 | 1.53265791 | 1.48708025 | 0 |
| 1734220200 | 1.49878194 | -0.01 | -0.95 | 1.51614061 | 1.52881939 | 1.48325723 | 0 |
| 1734133800 | 1.51313183 | 0.01 | 0.64 | 1.50707936 | 1.53682213 | 1.49505198 | 0 |
| 1734047400 | 1.50357041 | 0.02 | 1.13 | 1.48648315 | 1.5450769 | 1.47406415 | 0 |
| 1733961000 | 1.48671191 | 0.08 | 5.94 | 1.40985219 | 1.49305517 | 1.38217602 | 0 |
| 1733874600 | 1.40338485 | -0.04 | -2.45 | 1.43398063 | 1.46396379 | 1.36432881 | 0 |
| 1733788200 | 1.43861012 | -0.11 | -7.08 | 1.48623112 | 1.53258037 | 1.379396 | 0 |
| 1733701800 | 1.54828731 | -0.01 | -0.36 | 1.55229644 | 1.55597987 | 1.52572142 | 0 |
| 1733615400 | 1.55386674 | -0 | -0.23 | 1.5524903 | 1.56009756 | 1.54297928 | 0 |
| 1733529000 | 1.55739896 | 0.09 | 5.96 | 1.46930283 | 1.58659116 | 1.46868634 | 0 |
| 1733442600 | 1.46981076 | -0.02 | -1.13 | 1.48623112 | 1.53258037 | 1.45035059 | 0 |
| 1733356200 | 1.48662273 | 0.08 | 5.86 | 1.40384237 | 1.51073954 | 1.40384237 | 0 |
| 1733269800 | 1.40434255 | -0.01 | -0.48 | 1.41021278 | 1.42311256 | 1.36493367 | 0 |
| 1733183400 | 1.4111821 | -0.03 | -1.97 | 1.4383581 | 1.45751972 | 1.38570824 | 0 |
| 1733097000 | 1.4395019 | 0 | 0.22 | 1.44051775 | 1.45182784 | 1.42025886 | 0 |
| 1733010600 | 1.43636904 | 0.04 | 3.05 | 1.39064792 | 1.44769851 | 1.38659227 | 0 |
| 1732924200 | 1.3938971 | 0.01 | 0.39 | 1.38861234 | 1.41458637 | 1.37262623 | 0 |
| 1732837800 | 1.38844949 | -0.03 | -2.31 | 1.41561773 | 1.41858775 | 1.37098226 | 0 |
| 1732751400 | 1.42129798 | 0.13 | 10.21 | 1.2926608 | 1.42822284 | 1.28010222 | 0 |
| 1732665000 | 1.28966364 | -0.03 | -2.59 | 1.32332636 | 1.34220494 | 1.26179361 | 0 |
| 1732578600 | 1.32390796 | 0.02 | 1.54 | 1.19142062 | 1.372033 | 1.16956428 | 0 |
| 1732492200 | 1.30376926 | -0.01 | -1.12 | 1.32438099 | 1.3387774 | 1.27635287 | 0 |
| 1732405800 | 1.31857279 | 0.03 | 2.30 | 1.29143169 | 1.35685338 | 1.28839964 | 0 |
| 1732319400 | 1.28892308 | -0.02 | -1.46 | 1.30387395 | 1.3296735 | 1.26784995 | 0 |
| 1732233000 | 1.30799552 | 0.12 | 9.64 | 1.19241708 | 1.3123885 | 1.17762518 | 0 |
| 1732146600 | 1.19295603 | -0.01 | -1.18 | 1.20724388 | 1.22557575 | 1.17700094 | 0 |
| 1732060200 | 1.20714307 | -0.04 | -3.25 | 1.24693968 | 1.24693968 | 1.19242871 | 0 |
| 1731973800 | 1.24771126 | 0.06 | 4.76 | 1.19142062 | 1.24771126 | 1.16956428 | 0 |
| 1731887400 | 1.19102513 | -0.02 | -1.79 | 1.21616554 | 1.22492824 | 1.18242916 | 0 |
| 1731801000 | 1.21271087 | 0.01 | 1.04 | 1.19649212 | 1.24775391 | 1.19200997 | 0 |
| 1731714600 | 1.20018719 | 0.01 | 1.22 | 1.19142062 | 1.21396324 | 1.16932001 | 0 |
| 1731628200 | 1.18570548 | -0.05 | -4.28 | 1.2375062 | 1.25717962 | 1.17778415 | 0 |
| 1731541800 | 1.23875857 | -0.02 | -1.72 | 1.25825364 | 1.29387439 | 1.21018287 | 0 |
| 1731455400 | 1.26038615 | -0.04 | -3.38 | 1.30112494 | 1.33374854 | 1.24731965 | 0 |
| 1731369000 | 1.30447881 | 0.07 | 5.57 | 1.23421438 | 1.31200465 | 1.20960128 | 0 |
| 1731282600 | 1.23563735 | 0.02 | 1.56 | 1.20856604 | 1.25866463 | 1.19973355 | 0 |
| 1731196200 | 1.21661143 | 0.07 | 6.03 | 1.14822362 | 1.22412176 | 1.14802587 | 0 |
| 1731109800 | 1.14739775 | 0.02 | 2.01 | 1.1366111 | 1.15736629 | 1.12085763 | 0 |
| 1731023400 | 1.12475432 | 0.07 | 6.53 | 1.05168272 | 1.13192733 | 1.04868169 | 0 |
| 1730937000 | 1.05584307 | 0.11 | 12.19 | 0.94083072 | 1.06390397 | 0.94046237 | 0 |
| 1730850600 | 0.94113702 | 0.01355504 | 1.46 | 0.93360731 | 0.96082208 | 0.92348368 | 0 |
| 1730764200 | 0.92758198 | -0.025168 | -2.64 | 1.02148631 | 1.05372994 | 0.91628353 | 0 |
| 1730677800 | 0.95274954 | -0.011585 | -1.20 | 0.96702188 | 0.96713044 | 0.93479376 | 0 |
| 1730591400 | 0.96433491 | -0.009298 | -0.95 | 0.97505952 | 0.97780077 | 0.96012028 | 0 |
| 1730505000 | 0.97363268 | -0.002532 | -0.26 | 0.97765344 | 1.00238285 | 0.95889894 | 0 |
| 1730418600 | 0.97616455 | -0.055228 | -5.35 | 1.0312067 | 1.0341457 | 0.97164362 | 0 |
| 1730332200 | 1.03139281 | 0.01 | 0.95 | 1.02148631 | 1.05372994 | 1.01032744 | 0 |
| 1730245800 | 1.02163753 | 0.03 | 2.72 | 0.99434133 | 1.03933352 | 0.99296877 | 0 |
| 1730159400 | 0.99463213 | 0.02295749 | 2.36 | 0.9831941 | 1.00253795 | 0.95419577 | 0 |
| 1730073000 | 0.97167464 | 0.0102826 | 1.07 | 0.9602366 | 0.97814973 | 0.95493246 | 0 |
| 1729986600 | 0.96139204 | 0.02555529 | 2.73 | 0.94486699 | 0.96967783 | 0.94168372 | 0 |
| 1729900200 | 0.93583675 | -0.045709 | -4.66 | 0.9831941 | 0.9918017 | 0.92679101 | 0 |
| 1729813800 | 0.98154624 | 0.0037222 | 0.38 | 0.9768392 | 0.99152254 | 0.97280681 | 0 |
| 1729727400 | 0.97782404 | -0.039242 | -3.86 | 1.0158681 | 1.0168258 | 0.95345133 | 0 |
| 1729641000 | 1.01706619 | -0.02 | -1.62 | 1.03522359 | 1.03522359 | 1.01074231 | 0 |
| 1729554600 | 1.03383551 | -0.03 | -2.71 | 1.0655053 | 1.07202692 | 1.03034207 | 0 |
| 1729468200 | 1.0626865 | 0.04 | 3.48 | 1.0277404 | 1.06756802 | 1.02224626 | 0 |
| 1729381800 | 1.02693392 | 0 | 0.23 | 1.02411512 | 1.03219929 | 1.02082329 | 0 |
| 1729295400 | 1.02456877 | 0.02 | 1.53 | 0.95005094 | 1.03731733 | 0.93887268 | 0 |
| 1729209000 | 1.00917201 | -0 | -0.29 | 0.95005094 | 1.01342153 | 0.93887268 | 0 |
| 1729122600 | 1.01206447 | 0 | 0.48 | 1.0105058 | 1.02514261 | 1.00522104 | 0 |
| 1729036200 | 1.00723723 | -0.01 | -1.16 | 1.01939257 | 1.04004307 | 0.98754443 | 0 |
| 1728949800 | 1.01907851 | 0.06 | 6.50 | 0.95005094 | 1.02841892 | 0.93887268 | 0 |
| 1728863400 | 0.95687886 | -0.003369 | -0.35 | 0.96118654 | 0.96246605 | 0.94487862 | 0 |
| 1728777000 | 0.96024824 | 0.01654444 | 1.75 | 0.94565408 | 0.96462958 | 0.94437069 | 0 |
| 1728690600 | 0.9437038 | 0.01982464 | 2.15 | 0.92373182 | 0.95773962 | 0.92291759 | 0 |
| 1728604200 | 0.92387916 | 0.00561433 | 0.61 | 0.91940476 | 0.93532883 | 0.90359313 | 0 |
| 1728517800 | 0.91826483 | -0.028184 | -2.98 | 0.94516166 | 0.95674703 | 0.91246439 | 0 |
| 1728431400 | 0.94644893 | 0.00527701 | 0.56 | 0.94185045 | 0.95388171 | 0.93296755 | 0 |
| 1728345000 | 0.94117192 | -0.004754 | -0.50 | 0.95005094 | 0.97631189 | 0.9335918 | 0 |
| 1728258600 | 0.94592549 | 0.00946837 | 1.01 | 0.9345999 | 0.95160573 | 0.9335918 | 0 |
| 1728172200 | 0.93645712 | 0.00027916 | 0.03 | 0.93829496 | 0.94113702 | 0.92688407 | 0 |
| 1728085800 | 0.93617796 | 0.02491166 | 2.73 | 0.91189055 | 0.94596039 | 0.90743553 | 0 |
| 1727999400 | 0.9112663 | -0.00423 | -0.46 | 0.95005094 | 0.96861545 | 0.89714518 | 0 |
| 1727913000 | 0.91549644 | -0.035016 | -3.68 | 0.95005094 | 0.96861545 | 0.91351126 | 0 |
| 1727826600 | 0.95051234 | -0.05543 | -5.51 | 1.00923017 | 1.02999699 | 0.94075317 | 0 |
| 1727740200 | 1.00594222 | -0.02 | -2.23 | 1.03097794 | 1.03145097 | 0.99850555 | 0 |
| 1727653800 | 1.02886869 | -0.01 | -0.83 | 1.03758874 | 1.0403455 | 1.0221881 | 0 |
| 1727567400 | 1.03744916 | -0.01 | -0.81 | 1.04655693 | 1.04876312 | 1.02901603 | 0 |
| 1727481000 | 1.0459482 | 0.03 | 2.59 | 1.01936155 | 1.0575452 | 1.01449554 | 0 |
| 1727394600 | 1.01954766 | 0.02 | 2.11 | 1.00135149 | 1.03330045 | 0.99236779 | 0 |
| 1727308200 | 0.99851331 | -0.030976 | -3.01 | 1.02790324 | 1.03316086 | 0.99229024 | 0 |
| 1727221800 | 1.02948906 | 0 | 0.24 | 1.02677495 | 1.03556479 | 1.00643463 | 0 |
| 1727135400 | 1.02704636 | 0.03 | 2.58 | 0.88993728 | 1.04708037 | 0.87782459 | 0 |
| 1727049000 | 1.0011964 | -0.01 | -1.41 | 1.01424739 | 1.01647296 | 0.98032102 | 0 |
| 1726962600 | 1.01549976 | 0.03 | 2.54 | 0.9923833 | 1.01634889 | 0.98165869 | 0 |
