Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.118E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | $MECHA/ETH | https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5 | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de $MECHA
Build your own Mecha, fight for the future of humanity in the outer space and earn precious Mechaniums. MechaChain is a mobile play-to-earn Mecha fighting game where the player can customize their own robot by assembling NFTs and earn cryptocurrency through fun and competitive team fights.
$MECHA Actualités
ChainWire
il y a 12 heures
$MECHAUSD (0,42%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.03853276 | 0.00107026 | 2.86 | 0.03729402 | 0.03902647 | 0.03702659 | 0 |
| 1735775400 | 0.0374625 | 0.00020079 | 0.54 | 0.03729402 | 0.03763914 | 0.03702659 | 0 |
| 1735689000 | 0.03726171 | -0.000227 | -0.61 | 0.03752142 | 0.03848469 | 0.03704247 | 0 |
| 1735602600 | 0.03748911 | -1.9E-5 | -0.05 | 0.03724203 | 0.03835343 | 0.03689634 | 0 |
| 1735516200 | 0.03750834 | -0.000449 | -1.18 | 0.03795408 | 0.03807695 | 0.03715359 | 0 |
| 1735429800 | 0.03795777 | 0.0007807 | 2.10 | 0.03722336 | 0.03806868 | 0.0371603 | 0 |
| 1735343400 | 0.03717707 | -5.1E-5 | -0.14 | 0.03724203 | 0.03835343 | 0.03695135 | 0 |
| 1735257000 | 0.03722828 | -0.001813 | -4.64 | 0.03919942 | 0.03925007 | 0.03692373 | 0 |
| 1735170600 | 0.03904134 | -1.7E-5 | -0.04 | 0.03898208 | 0.03958491 | 0.03848334 | 0 |
| 1735084200 | 0.039058 | 0.00086847 | 2.27 | 0.03818204 | 0.03949748 | 0.03754791 | 0 |
| 1734997800 | 0.03818953 | 0.0015965 | 4.36 | 0.03744282 | 0.03860364 | 0.03654954 | 0 |
| 1734911400 | 0.03659303 | -0.000685 | -1.84 | 0.03744282 | 0.03792725 | 0.03630895 | 0 |
| 1734825000 | 0.03727758 | -0.001473 | -3.80 | 0.03883596 | 0.03972455 | 0.03681462 | 0 |
| 1734738600 | 0.0387501 | 0.00028722 | 0.75 | 0.03820921 | 0.03900981 | 0.03483151 | 0 |
| 1734652200 | 0.03846288 | -0.002074 | -5.12 | 0.04045863 | 0.04154566 | 0.03729133 | 0 |
| 1734565800 | 0.04053655 | -0.00284 | -6.55 | 0.04346381 | 0.04363363 | 0.04050245 | 0 |
| 1734479400 | 0.04337661 | -0.001306 | -2.92 | 0.04445134 | 0.04517882 | 0.04304177 | 0 |
| 1734393000 | 0.04468221 | 0.00048879 | 1.11 | 0.04286199 | 0.0458939 | 0.0425039 | 0 |
| 1734306600 | 0.04419342 | 0.0009768 | 2.26 | 0.04328907 | 0.04419342 | 0.04287921 | 0 |
| 1734220200 | 0.04321662 | -0.000414 | -0.95 | 0.04371715 | 0.04408274 | 0.04276897 | 0 |
| 1734133800 | 0.04363039 | 0.0002757 | 0.64 | 0.04345587 | 0.04431349 | 0.04310907 | 0 |
| 1734047400 | 0.04335469 | 0.0004861 | 1.13 | 0.04286199 | 0.04455151 | 0.0425039 | 0 |
| 1733961000 | 0.04286859 | 0.0024027 | 5.94 | 0.04065238 | 0.04305149 | 0.03985435 | 0 |
| 1733874600 | 0.04046589 | -0.001016 | -2.45 | 0.04134811 | 0.04221266 | 0.03933973 | 0 |
| 1733788200 | 0.0414816 | -0.003162 | -7.08 | 0.04285472 | 0.04419118 | 0.03977419 | 0 |
| 1733701800 | 0.04464408 | -0.000161 | -0.36 | 0.04475968 | 0.04486589 | 0.04399341 | 0 |
| 1733615400 | 0.04480496 | -0.000102 | -0.23 | 0.04476527 | 0.04498463 | 0.04449103 | 0 |
| 1733529000 | 0.04490681 | 0.00252556 | 5.96 | 0.04236661 | 0.04574856 | 0.04234883 | 0 |
| 1733442600 | 0.04238125 | -0.000485 | -1.13 | 0.04285472 | 0.04419118 | 0.04182013 | 0 |
| 1733356200 | 0.04286602 | 0.00237251 | 5.86 | 0.04047909 | 0.04356141 | 0.04047909 | 0 |
| 1733269800 | 0.04049351 | -0.000197 | -0.48 | 0.04066277 | 0.04103473 | 0.03935717 | 0 |
| 1733183400 | 0.04069072 | -0.000817 | -1.97 | 0.04147433 | 0.04202684 | 0.0399562 | 0 |
| 1733097000 | 0.04150731 | 9.0E-5 | 0.22 | 0.0415366 | 0.04186272 | 0.04095245 | 0 |
| 1733010600 | 0.04141698 | 0.00122466 | 3.05 | 0.04009863 | 0.04174366 | 0.03998169 | 0 |
| 1732924200 | 0.04019232 | 0.00015708 | 0.39 | 0.04003994 | 0.04078888 | 0.03957898 | 0 |
| 1732837800 | 0.04003524 | -0.000947 | -2.31 | 0.04081862 | 0.04090426 | 0.03953158 | 0 |
| 1732751400 | 0.04098241 | 0.00379561 | 10.21 | 0.03727322 | 0.04118208 | 0.0369111 | 0 |
| 1732665000 | 0.0371868 | -0.000987 | -2.59 | 0.03815745 | 0.0387018 | 0.03638318 | 0 |
| 1732578600 | 0.03817422 | 0.00058069 | 1.54 | 0.03481027 | 0.03956188 | 0.03393823 | 0 |
| 1732492200 | 0.03759353 | -0.000427 | -1.12 | 0.03818786 | 0.03860297 | 0.03680299 | 0 |
| 1732405800 | 0.03802038 | 0.00085493 | 2.30 | 0.03723778 | 0.03912418 | 0.03715035 | 0 |
| 1732319400 | 0.03716545 | -0.00055 | -1.46 | 0.03759655 | 0.03834046 | 0.03655781 | 0 |
| 1732233000 | 0.03771539 | 0.00331711 | 9.64 | 0.03438274 | 0.03784206 | 0.03395623 | 0 |
| 1732146600 | 0.03439828 | -0.000409 | -1.18 | 0.03481027 | 0.03533886 | 0.03393823 | 0 |
| 1732060200 | 0.03480736 | -0.00117 | -3.25 | 0.03595488 | 0.03595488 | 0.03438308 | 0 |
| 1731973800 | 0.03597712 | 0.00163451 | 4.76 | 0.03435401 | 0.03597712 | 0.03372379 | 0 |
| 1731887400 | 0.03434261 | -0.000625 | -1.79 | 0.03506752 | 0.03532019 | 0.03409475 | 0 |
| 1731801000 | 0.0349679 | 0.00036111 | 1.04 | 0.03450025 | 0.03597835 | 0.034371 | 0 |
| 1731714600 | 0.03460679 | 0.00041757 | 1.22 | 0.03435401 | 0.03500402 | 0.03371675 | 0 |
| 1731628200 | 0.03418922 | -0.00153 | -4.28 | 0.03568287 | 0.03625014 | 0.03396081 | 0 |
| 1731541800 | 0.03571898 | -0.000624 | -1.72 | 0.03628111 | 0.03730821 | 0.03489501 | 0 |
| 1731455400 | 0.0363426 | -0.001271 | -3.38 | 0.03751728 | 0.03845797 | 0.03596583 | 0 |
| 1731369000 | 0.03761399 | 0.00198501 | 5.57 | 0.03558795 | 0.03783099 | 0.03487824 | 0 |
| 1731282600 | 0.03562898 | 0.0005486 | 1.56 | 0.03484839 | 0.03629296 | 0.03459371 | 0 |
| 1731196200 | 0.03508038 | 0.00199575 | 6.03 | 0.03310845 | 0.03529693 | 0.03310275 | 0 |
| 1731109800 | 0.03308463 | 0.00065291 | 2.01 | 0.03277361 | 0.03337207 | 0.03231936 | 0 |
| 1731023400 | 0.03243172 | 0.00198702 | 6.53 | 0.03032474 | 0.03263855 | 0.03023821 | 0 |
| 1730937000 | 0.0304447 | 0.00330749 | 12.19 | 0.02712838 | 0.03067713 | 0.02711776 | 0 |
| 1730850600 | 0.02713721 | 0.00039085 | 1.46 | 0.02692009 | 0.02770482 | 0.02662818 | 0 |
| 1730764200 | 0.02674636 | -0.000726 | -2.64 | 0.02945404 | 0.03038377 | 0.02642057 | 0 |
| 1730677800 | 0.02747205 | -0.000334 | -1.20 | 0.02788359 | 0.02788672 | 0.0269543 | 0 |
| 1730591400 | 0.02780611 | -0.000268 | -0.95 | 0.02811535 | 0.02819439 | 0.02768458 | 0 |
| 1730505000 | 0.0280742 | -7.3E-5 | -0.26 | 0.02819014 | 0.0289032 | 0.02764936 | 0 |
| 1730418600 | 0.02814721 | -0.001592 | -5.35 | 0.02973432 | 0.02981907 | 0.02801685 | 0 |
| 1730332200 | 0.02973969 | 0.00028129 | 0.95 | 0.02945404 | 0.03038377 | 0.02913228 | 0 |
| 1730245800 | 0.0294584 | 0.00077869 | 2.72 | 0.02867133 | 0.02996866 | 0.02863175 | 0 |
| 1730159400 | 0.02867971 | 0.00066196 | 2.36 | 0.0283499 | 0.02890767 | 0.02751375 | 0 |
| 1730073000 | 0.02801775 | 0.0002965 | 1.07 | 0.02768794 | 0.02820445 | 0.02753499 | 0 |
| 1729986600 | 0.02772125 | 0.00073687 | 2.73 | 0.02724476 | 0.02796017 | 0.02715297 | 0 |
| 1729900200 | 0.02698438 | -0.001318 | -4.66 | 0.0283499 | 0.0285981 | 0.02672355 | 0 |
| 1729813800 | 0.02830239 | 0.00010733 | 0.38 | 0.02816666 | 0.02859005 | 0.02805039 | 0 |
| 1729727400 | 0.02819506 | -0.001132 | -3.86 | 0.02929204 | 0.02931966 | 0.02749229 | 0 |
| 1729641000 | 0.02932659 | -0.000484 | -1.62 | 0.02985015 | 0.02985015 | 0.02914424 | 0 |
| 1729554600 | 0.02981012 | -0.000832 | -2.72 | 0.03072331 | 0.03091135 | 0.02970939 | 0 |
| 1729468200 | 0.03064203 | 0.00103091 | 3.48 | 0.02963437 | 0.03078278 | 0.02947595 | 0 |
| 1729381800 | 0.02961112 | 6.8E-5 | 0.23 | 0.02952984 | 0.02976294 | 0.02943492 | 0 |
| 1729295400 | 0.02954292 | 0.00044396 | 1.53 | 0.02739424 | 0.02991052 | 0.02707192 | 0 |
| 1729209000 | 0.02909896 | -8.3E-5 | -0.28 | 0.02739424 | 0.0292215 | 0.02707192 | 0 |
| 1729122600 | 0.02918237 | 0.00013919 | 0.48 | 0.02913742 | 0.02955947 | 0.02898504 | 0 |
| 1729036200 | 0.02904318 | -0.000341 | -1.16 | 0.02939367 | 0.02998912 | 0.02847534 | 0 |
| 1728949800 | 0.02938461 | 0.00179349 | 6.50 | 0.02739424 | 0.02965394 | 0.02707192 | 0 |
| 1728863400 | 0.02759112 | -9.7E-5 | -0.35 | 0.02771533 | 0.02775222 | 0.0272451 | 0 |
| 1728777000 | 0.02768827 | 0.00047705 | 1.75 | 0.02726746 | 0.02781461 | 0.02723045 | 0 |
| 1728690600 | 0.02721122 | 0.00057163 | 2.15 | 0.02663534 | 0.02761594 | 0.02661186 | 0 |
| 1728604200 | 0.02663959 | 0.00016189 | 0.61 | 0.02651057 | 0.02696973 | 0.02605465 | 0 |
| 1728517800 | 0.0264777 | -0.000813 | -2.98 | 0.02725326 | 0.02758732 | 0.02631045 | 0 |
| 1728431400 | 0.02729038 | 0.00015216 | 0.56 | 0.02715778 | 0.0275047 | 0.02690165 | 0 |
| 1728345000 | 0.02713822 | -0.000137 | -0.50 | 0.02739424 | 0.02815146 | 0.02691965 | 0 |
| 1728258600 | 0.02727528 | 0.00027301 | 1.01 | 0.02694871 | 0.02743907 | 0.02691965 | 0 |
| 1728172200 | 0.02700227 | 8.0E-6 | 0.03 | 0.02705526 | 0.02713721 | 0.02672623 | 0 |
| 1728085800 | 0.02699422 | 0.00071832 | 2.73 | 0.0262939 | 0.02727629 | 0.02616544 | 0 |
| 1727999400 | 0.0262759 | -0.000122 | -0.46 | 0.02739424 | 0.02792954 | 0.02586873 | 0 |
