Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | Binance | 15783.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 16 556,03 | 1730419720 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 95.1518434083 | Récemment |
| 1.05 | LBank | 352.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 368,48 | 1730419717 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 2 | https://www.lbank.info/exchange/alice/usdt | 2.12605501094 | Récemment |
| 1.05 | HTX | 222.1786 | /cdn/crypto/logos/exchanges/HUOB.png | $ 232,37 | 1730419720 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/alice_usdt | 1.33943153704 | Récemment |
| 1.04 | LATOKEN | 119.523 | /cdn/crypto/logos/exchanges/LATK.png | $ 124,56 | 1730419447 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALICE-USDT | 0.720559386017 | Récemment |
| 1.04 | Kucoin | 109.8278 | /cdn/crypto/logos/exchanges/KUCN.png | $ 114,45 | 1730419658 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 5 | https://trade.kucoin.com/ALICE-USDT | 0.662110657661 | Récemment |
| 0.00041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1730419570 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 6 | https://gate.io/trade/ALICE_ETH | 0 | Récemment |
| 0.0004162 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1730419660 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 7 | https://trade.kucoin.com/ALICE-ETH | 0 | Récemment |
| 1.498E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1730419659 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 8 | https://trade.kucoin.com/ALICE-BTC | 0 | Récemment |
| 1.05 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1730419321 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 0 | 7 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALICE/BTC | https://crypto.com/exchange/trade/ALICE_BTC | BTC | 10 | https://crypto.com/exchange/trade/ALICE_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALICE/USDT | https://crypto.com/exchange/trade/ALICE_USDT | USDT | 11 | https://crypto.com/exchange/trade/ALICE_USDT | 0 | - | |||
| 1.04 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1730419570 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 12 | https://gate.io/trade/ALICE_USDT | 0 | Récemment |
| 1.05 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1730419719 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 13 | https://pro.coinbase.com/trade/ALICE-USD | 0 | Récemment |
| 2.171E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730419320 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 14 | https://hitbtc.com/ALICE-to-BTC | 0 | 7 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALICE/ETH | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 15 | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | - | |||
| 1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730419600 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | Récemment |
| 1.486E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1730419717 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 17 | https://www.binance.com/en/trade/ALICE_BTC | 0 | Récemment |
| 13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1730419322 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 18 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 7 minutes il y a |
| 0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730419322 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 19 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 7 minutes il y a |
| 1.04 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1730419365 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 20 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0 | 6 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 21 | https://poloniex.com/exchange#USDT_ALICE | 0 | - | |||
| 0.9581 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1730419720 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 22 | https://account.bitvavo.com/markets/ALICE-EUR | 0 | Récemment |
| 0.9361 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730419320 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 23 | https://hitbtc.com/ALICE-to-USD | 0 | 7 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14 | -0.09 | -7.89473684211 | 0.884 | 1.17 | 59816.7414592 | CX |
| 4 | 0.932 | 0.118 | 12.660944206 | 0.884 | 1.42 | 73118.1892784 | CX |
| 12 | 0.828 | 0.222 | 26.8115942029 | 0.814 | 1.42 | 128883.954578 | CX |
| 26 | 1.28 | -0.23 | -17.96875 | 0.708 | 2.85 | 246349.681551 | CX |
| 52 | 0.916 | 0.134 | 14.6288209607 | 0.708 | 2.85 | 172228.73281 | CX |
| 156 | 16.07467876 | -15.02467876 | -93.4679876614 | 0.111 | 28.6585128 | 128826.318951 | CX |
| 260 | 15.57800655 | -14.52800655 | -93.2597280876 | 0.111 | 28.6585128 | 192844.066606 | CX |
À propos de ALICE
ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.
ALICE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 1.05 | -0.06 | -5.41 | 1.11 | 1.11 | 1.02 | 32219 |
| 1730332200 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.09 | 50622 |
| 1730245800 | 1.11 | 0.07 | 6.73 | 1.04 | 1.11 | 1.04 | 45058 |
| 1730159400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 0.997 | 142164 |
| 1730073000 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 1 | 19573 |
| 1729986600 | 1.02 | 0.02 | 2.00 | 0.997 | 1.04 | 0.984 | 36349 |
| 1729900200 | 1 | -0.12 | -10.71 | 1.12 | 1.14 | 0.884 | 60728 |
| 1729813800 | 1.12 | -0.02 | -1.75 | 1.14 | 1.17 | 1.12 | 64219 |
| 1729727400 | 1.14 | -0.1 | -8.06 | 1.24 | 1.24 | 1.1 | 156823 |
| 1729641000 | 1.24 | 0.05 | 4.20 | 1.19 | 1.25 | 1.14 | 73296 |
| 1729554600 | 1.19 | -0.04 | -3.25 | 1.24 | 1.26 | 1.18 | 168793 |
| 1729468200 | 1.23 | 0.09 | 7.89 | 1.14 | 1.42 | 1.12 | 559664 |
| 1729381800 | 1.14 | 0.01 | 0.88 | 1.15 | 1.16 | 1.1 | 69849 |
| 1729295400 | 1.13 | 0.09 | 8.65 | 1.05 | 1.13 | 1.04 | 74460 |
| 1729209000 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.02 | 12566 |
| 1729122600 | 1.07 | -0.03 | -2.73 | 1.12 | 1.12 | 1.05 | 53586 |
| 1729036200 | 1.1 | -0.01 | -0.90 | 1.12 | 1.14 | 1.06 | 49638 |
| 1728949800 | 1.11 | 0.07 | 6.73 | 1.03 | 1.13 | 1.03 | 39953 |
| 1728863400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1 | 23298 |
| 1728777000 | 1.04 | 0.02 | 1.96 | 1.02 | 1.06 | 1.01 | 20993 |
| 1728690600 | 1.02 | 0.05 | 5.48 | 0.969 | 1.02 | 0.962 | 21825 |
| 1728604200 | 0.967 | 0.004 | 0.42 | 0.964 | 0.981 | 0.929 | 19106 |
| 1728517800 | 0.963 | -0.034 | -3.41 | 0.997 | 1.02 | 0.945 | 11349 |
| 1728431400 | 0.997 | -0.023 | -2.25 | 1.02 | 1.03 | 0.991 | 19617 |
| 1728345000 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 0.967 | 86136 |
| 1728258600 | 1 | 0.031 | 3.20 | 0.969 | 1.01 | 0.959 | 14836 |
| 1728172200 | 0.969 | 0 | 0.00 | 0.972 | 0.986 | 0.955 | 10130 |
| 1728085800 | 0.969 | 0.04 | 4.31 | 0.922 | 0.987 | 0.922 | 78076 |
| 1727999400 | 0.929 | 0.001 | 0.11 | 0.932 | 0.959 | 0.9 | 67854 |
| 1727913000 | 0.928 | -0.044 | -4.53 | 0.965 | 1 | 0.907 | 74737 |
| 1727826600 | 0.972 | -0.118 | -10.83 | 1.1 | 1.14 | 0.949 | 136287 |
| 1727740200 | 1.09 | -0.09 | -7.63 | 1.18 | 1.21 | 1.09 | 114499 |
| 1727653800 | 1.18 | 0.04 | 3.51 | 1.14 | 1.2 | 1.11 | 44685 |
| 1727567400 | 1.14 | -0.05 | -4.20 | 1.2 | 1.22 | 1.12 | 80281 |
| 1727481000 | 1.19 | 0.05 | 4.39 | 1.14 | 1.21 | 1.13 | 171953 |
| 1727394600 | 1.14 | 0.04 | 3.64 | 1.11 | 1.17 | 1.08 | 118320 |
| 1727308200 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.1 | 40193 |
| 1727221800 | 1.14 | 0.02 | 1.79 | 1.12 | 1.15 | 1.09 | 70099 |
| 1727135400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.16 | 1.08 | 117572 |
| 1727049000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.07 | 80207 |
| 1726962600 | 1.15 | 0.07 | 6.48 | 1.08 | 1.19 | 1.03 | 235027 |
| 1726876200 | 1.08 | 0.02 | 1.89 | 1.06 | 1.11 | 1.05 | 42236 |
| 1726789800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.08 | 1.02 | 97954 |
| 1726703400 | 1.01 | 0.05 | 5.32 | 0.959 | 1.01 | 0.93 | 120510 |
| 1726617000 | 0.959 | 0.033 | 3.56 | 0.926 | 0.979 | 0.897 | 39205 |
| 1726530600 | 0.926 | -0.036 | -3.74 | 0.961 | 0.97 | 0.916 | 39743 |
| 1726444200 | 0.962 | -0.038 | -3.80 | 1 | 1.03 | 0.951 | 41555 |
| 1726357800 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 10124 |
| 1726271400 | 1.03 | 0.04 | 3.94 | 0.99 | 1.05 | 0.949 | 94884 |
| 1726185000 | 0.991 | 0.006 | 0.61 | 0.986 | 1.01 | 0.924 | 91995 |
| 1726098600 | 0.985 | -0.014 | -1.40 | 1 | 1 | 0.949 | 159359 |
| 1726012200 | 0.999 | 0.007 | 0.71 | 0.988 | 1.01 | 0.955 | 40135 |
| 1725925800 | 0.992 | 0.033 | 3.44 | 0.957 | 0.999 | 0.915 | 79158 |
| 1725839400 | 0.959 | 0.014 | 1.48 | 0.947 | 1.02 | 0.938 | 175963 |
| 1725753000 | 0.945 | 0.064 | 7.26 | 0.882 | 0.972 | 0.873 | 182540 |
| 1725666600 | 0.881 | -0.039 | -4.24 | 0.92 | 0.94 | 0.852 | 79941 |
| 1725580200 | 0.92 | -0.027 | -2.85 | 0.946 | 1.04 | 0.912 | 65311 |
| 1725493800 | 0.947 | 0.027 | 2.93 | 0.912 | 0.964 | 0.864 | 95468 |
| 1725407400 | 0.92 | -0.054 | -5.54 | 0.974 | 0.986 | 0.916 | 112524 |
| 1725321000 | 0.974 | 0.056 | 6.10 | 0.917 | 0.98 | 0.917 | 129896 |
| 1725234600 | 0.918 | -0.054 | -5.56 | 0.966 | 0.972 | 0.909 | 73965 |
| 1725148200 | 0.972 | -0.028 | -2.80 | 1 | 1.01 | 0.964 | 20878 |
| 1725061800 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.945 | 103793 |
| 1724975400 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 0.992 | 53457 |
| 1724889000 | 1.01 | -0.01 | -0.98 | 1.02 | 1.07 | 0.978 | 66605 |
| 1724802600 | 1.02 | -0.07 | -6.42 | 1.1 | 1.13 | 1 | 155801 |
| 1724716200 | 1.09 | -0.08 | -6.84 | 1.18 | 1.18 | 1.09 | 50575 |
| 1724629800 | 1.17 | -0.02 | -1.68 | 1.2 | 1.21 | 1.15 | 36225 |
| 1724543400 | 1.19 | -0.02 | -1.65 | 1.21 | 1.24 | 1.18 | 74762 |
| 1724457000 | 1.21 | 0.05 | 4.31 | 1.16 | 1.23 | 1.16 | 128662 |
| 1724370600 | 1.16 | 0.01 | 0.87 | 1.12 | 1.16 | 1.07 | 547542 |
| 1724284200 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.1 | 204784 |
| 1724197800 | 1.15 | 0.13 | 12.75 | 1.03 | 1.19 | 1.03 | 734015 |
| 1724111400 | 1.02 | -0.01 | -0.97 | 1.02 | 1.12 | 0.995 | 603011 |
| 1724025000 | 1.03 | 0.11 | 12.20 | 0.92 | 1.25 | 0.903 | 1995118 |
| 1723938600 | 0.918 | 0.041 | 4.68 | 0.875 | 0.929 | 0.865 | 106948 |
| 1723852200 | 0.877 | 0.009 | 1.04 | 0.868 | 0.891 | 0.837 | 31423 |
| 1723765800 | 0.868 | -0.042 | -4.62 | 0.908 | 0.916 | 0.844 | 40886 |
| 1723679400 | 0.91 | -0.008 | -0.87 | 0.918 | 0.933 | 0.881 | 67871 |
| 1723593000 | 0.918 | -0.002 | -0.22 | 0.915 | 0.931 | 0.885 | 79428 |
| 1723506600 | 0.92 | 0.053 | 6.11 | 0.866 | 0.934 | 0.864 | 199374 |
| 1723420200 | 0.867 | -0.052 | -5.66 | 0.919 | 0.945 | 0.855 | 82643 |
| 1723333800 | 0.919 | 0.011 | 1.21 | 0.91 | 0.938 | 0.876 | 89847 |
| 1723247400 | 0.908 | -0.006 | -0.66 | 0.911 | 0.918 | 0.886 | 100547 |
| 1723161000 | 0.914 | 0.087 | 10.52 | 0.828 | 0.917 | 0.814 | 204160 |
| 1723074600 | 0.827 | -0.018 | -2.13 | 0.845 | 0.885 | 0.815 | 153242 |
| 1722988200 | 0.845 | 0.04 | 4.97 | 0.808 | 0.871 | 0.804 | 111553 |
| 1722901800 | 0.805 | -0.081 | -9.14 | 0.887 | 0.894 | 0.708 | 228826 |
| 1722815400 | 0.886 | -0.034 | -3.70 | 0.922 | 0.949 | 0.844 | 186794 |
| 1722729000 | 0.92 | -0.077 | -7.72 | 1 | 1 | 0.887 | 111151 |
| 1722642600 | 0.997 | -0.083 | -7.69 | 1.08 | 1.09 | 0.983 | 114076 |
| 1722556200 | 1.08 | -0.03 | -2.70 | 1.11 | 1.13 | 0.976 | 219595 |
![Logo de ALICE [My Neighbor Alice] (ALICEETH).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![Graphiques de la cotation de ALICE [My Neighbor Alice] (ALICEETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
