ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ALICE [My Neighbor Alice]ALICE
US$ 1,04
0,00
(
0,00%
)
Info
Rang Rang 251
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,04
Échange
GDAX
Demande
US$ 1,04
Heure dernière transaction
04:00:09
Volume (24h)
$ 1 175 682
Dernière taille de transaction
100,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 1,04
Capitalisation boursière diluée
US$ 104 000 000
Date de Genèse
02/3/2021
Plage de jours 1,04-1,06
Plage de 52 semaines 0,652-2,85
Approvisionnement en circulation 92 083 333 / 100 000 000
92.08%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.04Binance123237.36/cdn/crypto/logos/exchanges/BINA.png$ 129 231,681728792258ALICE/USDThttps://www.binance.com/en/trade/ALICE_USDTUSDT1https://www.binance.com/en/trade/ALICE_USDT83.655149926Récemment
1.04LBank7297.98/cdn/crypto/logos/exchanges/LBNK.png$ 7 621,131728792260ALICE/USDThttps://www.lbank.info/exchange/alice/usdtUSDT2https://www.lbank.info/exchange/alice/usdt4.95396534831Récemment
1.04DigiFinex4599.57/cdn/crypto/logos/exchanges/DGFX.png$ 4 815,081728792015ALICE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALICEUSDT3https://www.digifinex.com/en-ww/trade/USDT/ALICE3.12224895069Récemment
1.04HTX4313.4924/cdn/crypto/logos/exchanges/HUOB.png$ 4 512,041728792263ALICE/USDThttps://www.huobi.com/en-us/exchange/alice_usdtUSDT4https://www.huobi.com/en-us/exchange/alice_usdt2.9280556921Récemment
1.04Gate.io3101.3/cdn/crypto/logos/exchanges/GATE.png$ 3 248,691728792094ALICE/USDThttps://gate.io/trade/ALICE_USDTUSDT5https://gate.io/trade/ALICE_USDT2.10520345832Récemment
1.04LATOKEN2097.973/cdn/crypto/logos/exchanges/LATK.png$ 2 196,721728792207ALICE/USDThttps://exchange.latoken.com/exchange/ALICE-USDTUSDT6https://exchange.latoken.com/exchange/ALICE-USDT1.42413182054Récemment
1.04Coinbase1374.453/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 442,951728792240ALICE/USDhttps://pro.coinbase.com/trade/ALICE-USDUSD7https://pro.coinbase.com/trade/ALICE-USD0.932996875146Récemment
1.04Kucoin855.7092/cdn/crypto/logos/exchanges/KUCN.png$ 894,911728791940ALICE/USDThttps://trade.kucoin.com/ALICE-USDTUSDT8https://trade.kucoin.com/ALICE-USDT0.5808667227145 minutes il y a
1.667E-5Binance369.66/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0061481728792246ALICE/BTChttps://www.binance.com/en/trade/ALICE_BTCBTC9https://www.binance.com/en/trade/ALICE_BTC0.250930097185Récemment
0.96013Bitvavo58.532482/cdn/crypto/logos/exchanges/BITV.png€ 56,191728792262ALICE/EURhttps://account.bitvavo.com/markets/ALICE-EUREUR10https://account.bitvavo.com/markets/ALICE-EUR0.039732622942Récemment
0.0004213Kucoin6.8535/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0028871728791941ALICE/ETHhttps://trade.kucoin.com/ALICE-ETHETH11https://trade.kucoin.com/ALICE-ETH0.004652246445545 minutes il y a
1.656E-5Kucoin3.0439/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000501728791940ALICE/BTChttps://trade.kucoin.com/ALICE-BTCBTC12https://trade.kucoin.com/ALICE-BTC0.002066239579135 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALICE/USDThttps://crypto.com/exchange/trade/ALICE_USDTUSDT13https://crypto.com/exchange/trade/ALICE_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ALICE/BTChttps://crypto.com/exchange/trade/ALICE_BTCBTC14https://crypto.com/exchange/trade/ALICE_BTC0-
1.655E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728792168ALICE/BTChttps://hitbtc.com/ALICE-to-BTCBTC15https://hitbtc.com/ALICE-to-BTC0Récemment
13.31Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728777722ALICE/USDThttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8USDT16https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e804 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALICE/ETHhttps://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8ETH17https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e80-
1.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728792040ALICE/USDThttps://www.bibox.com/en/exchange/basic/ALICE_USDTUSDT18https://www.bibox.com/en/exchange/basic/ALICE_USDT0Récemment
0.00111681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722ALICE/ETHhttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8ETH19https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e804 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALICE/USDThttps://poloniex.com/exchange#USDT_ALICEUSDT20https://poloniex.com/exchange#USDT_ALICE0-
1.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728777720ALICE/USDhttps://hitbtc.com/ALICE-to-USDUSD21https://hitbtc.com/ALICE-to-USD04 heures il y a
1.04Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001728792196ALICE/USDhttps://trade.kraken.com/markets/kraken/ALICE/USDUSD22https://trade.kraken.com/markets/kraken/ALICE/USD0Récemment
0.000419Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728792095ALICE/ETHhttps://gate.io/trade/ALICE_ETHETH23https://gate.io/trade/ALICE_ETH0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.9690.0717.327141382870.9291.0627695.1050294CX
410.0440.8971.2271964.2607902CX
121.3-0.26-200.7081.33142916.675808CX
261.4-0.36-25.71428571430.7082.85244176.397162CX
520.6730.36754.53194650820.6522.85171016.883021CX
15611.53704126-10.49704126-90.98555707170.11128.6585128132403.878829CX
26015.57800655-14.53800655-93.32392115340.11128.6585128194401.359779CX

À propos de ALICE

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17287770001.040.021.961.021.061.0120993
17286906001.020.055.480.9691.020.96221825
17286042000.9670.0040.420.9640.9810.92919106
17285178000.963-0.034-3.410.9971.020.94511349
17284314000.997-0.023-2.251.021.030.99119617
17283450001.020.022.001.011.030.96786136
172825860010.0313.200.9691.010.95914836
17281722000.96900.000.9720.9860.95510130
17280858000.9690.044.310.9220.9870.92278076
17279994000.9290.0010.110.9320.9590.967854
17279130000.928-0.044-4.530.96510.90774737
17278266000.972-0.118-10.831.11.140.949136287
17277402001.09-0.09-7.631.181.211.09114499
17276538001.180.043.511.141.21.1144685
17275674001.14-0.05-4.201.21.221.1280281
17274810001.190.054.391.141.211.13171953
17273946001.140.043.641.111.171.08118320
17273082001.1-0.04-3.511.141.161.140193
17272218001.140.021.791.121.151.0970099
17271354001.120.021.821.11.161.08117572
17270490001.1-0.05-4.351.151.151.0780207
17269626001.150.076.481.081.191.03235027
17268762001.080.021.891.061.111.0542236
17267898001.060.054.951.031.081.0297954
17267034001.010.055.320.9591.010.93120510
17266170000.9590.0333.560.9260.9790.89739205
17265306000.926-0.036-3.740.9610.970.91639743
17264442000.962-0.038-3.8011.030.95141555
17263578001-0.03-2.911.031.03110124
17262714001.030.043.940.991.050.94994884
17261850000.9910.0060.610.9861.010.92491995
17260986000.985-0.014-1.40110.949159359
17260122000.9990.0070.710.9881.010.95540135
17259258000.9920.0333.440.9570.9990.91579158
17258394000.9590.0141.480.9471.020.938175963
17257530000.9450.0647.260.8820.9720.873182540
17256666000.881-0.039-4.240.920.940.85279941
17255802000.92-0.027-2.850.9461.040.91265311
17254938000.9470.0272.930.9120.9640.86495468
17254074000.92-0.054-5.540.9740.9860.916112524
17253210000.9740.0566.100.9170.980.917129896
17252346000.918-0.054-5.560.9660.9720.90973965
17251482000.972-0.028-2.8011.010.96420878
17250618001-0.01-0.991.011.020.945103793
17249754001.0100.001.011.050.99253457
17248890001.01-0.01-0.981.021.070.97866605
17248026001.02-0.07-6.421.11.131155801
17247162001.09-0.08-6.841.181.181.0950575
17246298001.17-0.02-1.681.21.211.1536225
17245434001.19-0.02-1.651.211.241.1874762
17244570001.210.054.311.161.231.16128662
17243706001.160.010.871.121.161.07547542
17242842001.1500.001.151.171.1204784
17241978001.150.1312.751.031.191.03734015
17241114001.02-0.01-0.971.021.120.995603011
17240250001.030.1112.200.921.250.9031995118
17239386000.9180.0414.680.8750.9290.865106948
17238522000.8770.0091.040.8680.8910.83731423
17237658000.868-0.042-4.620.9080.9160.84440886
17236794000.91-0.008-0.870.9180.9330.88167871
17235930000.918-0.002-0.220.9150.9310.88579428
17235066000.920.0536.110.8660.9340.864199374
17234202000.867-0.052-5.660.9190.9450.85582643
17233338000.9190.0111.210.910.9380.87689847
17232474000.908-0.006-0.660.9110.9180.886100547
17231610000.9140.08710.520.8280.9170.814204160
17230746000.827-0.018-2.130.8450.8850.815153242
17229882000.8450.044.970.8080.8710.804111553
17229018000.805-0.081-9.140.8870.8940.708228826
17228154000.886-0.034-3.700.9220.9490.844186794
17227290000.92-0.077-7.72110.887111151
17226426000.997-0.083-7.691.081.090.983114076
17225562001.08-0.03-2.701.111.130.976219595
17224698001.1100.001.111.151.0998959
17223834001.11-0.02-1.771.131.141.0870451
17222970001.130.010.891.111.191.09220880
17222106001.12-0.04-3.451.151.161.1147720
17221242001.160.021.751.141.181.13129255
17220378001.140.043.641.11.151.1146694
17219514001.1-0.03-2.651.141.141.04350429
17218650001.13-0.04-3.421.171.211.1296411
17217786001.17-0.03-2.501.211.241.16118787
17216922001.2-0.08-6.251.281.281.19171794
17216058001.28-0.02-1.541.31.331.21243739
17215194001.3-0.03-2.261.341.351.28322481
17214330001.33-0.01-0.751.341.41.27565607
17213466001.340.021.521.41.681.32892943
17212602001.320.2220.001.11.391.09693892
17211738001.10.010.921.091.111.03105533
17210874001.090.065.831.021.161.01309995
17210010001.030.088.420.9461.090.938273677
17209146000.950.0060.640.9511.090.93124062