ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ALICE [My Neighbor Alice]ALICE
US$ 1,01
0,043
(
4,45%
)
Info
Rang Rang 250
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,01
Échange
GDAX
Demande
US$ 1,01
Heure dernière transaction
15:22:02
Volume (24h)
$ 1 696 433
Dernière taille de transaction
10,55
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 1,01
Capitalisation boursière diluée
US$ 101 000 000
Date de Genèse
02/3/2021
Plage de jours 0,962-1,02
Plage de 52 semaines 0,636-2,85
Approvisionnement en circulation 92 083 333 / 100 000 000
92.08%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.01Binance961992.52/cdn/crypto/logos/exchanges/BINA.png$ 958 357,331728660421ALICE/USDThttps://www.binance.com/en/trade/ALICE_USDTUSDT1https://www.binance.com/en/trade/ALICE_USDT86.0907672932Récemment
1.01LBank30261.1/cdn/crypto/logos/exchanges/LBNK.png$ 30 009,951728660411ALICE/USDThttps://www.lbank.info/exchange/alice/usdtUSDT2https://www.lbank.info/exchange/alice/usdt2.7081305353Récemment
1.625E-5Binance23653.66/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3864281728660421ALICE/BTChttps://www.binance.com/en/trade/ALICE_BTCBTC3https://www.binance.com/en/trade/ALICE_BTC2.11681660341Récemment
1.01DigiFinex22213.67/cdn/crypto/logos/exchanges/DGFX.png$ 22 062,991728660320ALICE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALICEUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALICE1.9879488197Récemment
1.01Coinbase17081.923/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17 117,721728660244ALICE/USDhttps://pro.coinbase.com/trade/ALICE-USDUSD5https://pro.coinbase.com/trade/ALICE-USD1.52869780933Récemment
0.91885Bitvavo16351.736841/cdn/crypto/logos/exchanges/BITV.png€ 15 070,431728660421ALICE/EURhttps://account.bitvavo.com/markets/ALICE-EUREUR6https://account.bitvavo.com/markets/ALICE-EUR1.46335188887Récemment
1.01Kucoin15256.6408/cdn/crypto/logos/exchanges/KUCN.png$ 15 253,671728659915ALICE/USDThttps://trade.kucoin.com/ALICE-USDTUSDT7https://trade.kucoin.com/ALICE-USDT1.365349402918 minutes il y a
1.01LATOKEN11481.86/cdn/crypto/logos/exchanges/LATK.png$ 11 429,291728659965ALICE/USDThttps://exchange.latoken.com/exchange/ALICE-USDTUSDT8https://exchange.latoken.com/exchange/ALICE-USDT1.027536198888 minutes il y a
1.01HTX9194.138/cdn/crypto/logos/exchanges/HUOB.png$ 8 947,331728660372ALICE/USDThttps://www.huobi.com/en-us/exchange/alice_usdtUSDT9https://www.huobi.com/en-us/exchange/alice_usdt0.822803066099Récemment
1Gate.io6706.13/cdn/crypto/logos/exchanges/GATE.png$ 6 715,671728659573ALICE/USDThttps://gate.io/trade/ALICE_USDTUSDT10https://gate.io/trade/ALICE_USDT0.60014591097714 minutes il y a
0.0004145Kucoin2073.188/cdn/crypto/logos/exchanges/KUCN.pngETH 0,8552211728659917ALICE/ETHhttps://trade.kucoin.com/ALICE-ETHETH11https://trade.kucoin.com/ALICE-ETH0.1855340264638 minutes il y a
0.994Kraken851.97018104/cdn/crypto/logos/exchanges/KRKN.pngUS$ 846,861728659773ALICE/USDhttps://trade.kraken.com/markets/kraken/ALICE/USDUSD12https://trade.kraken.com/markets/kraken/ALICE/USD0.07624463295911 minutes il y a
1.627E-5Kucoin247.1796/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0040291728659916ALICE/BTChttps://trade.kucoin.com/ALICE-BTCBTC13https://trade.kucoin.com/ALICE-BTC0.02212063085828 minutes il y a
0.000415Gate.io50.818/cdn/crypto/logos/exchanges/GATE.pngETH 0,0210471728659573ALICE/ETHhttps://gate.io/trade/ALICE_ETHETH14https://gate.io/trade/ALICE_ETH0.0045478114656314 minutes il y a
1.655E-5HitBTC0.06/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000991728659730ALICE/BTChttps://hitbtc.com/ALICE-to-BTCBTC15https://hitbtc.com/ALICE-to-BTC5.36952827616E-612 minutes il y a
1.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728660396ALICE/USDThttps://www.bibox.com/en/exchange/basic/ALICE_USDTUSDT16https://www.bibox.com/en/exchange/basic/ALICE_USDT0Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALICE/USDThttps://crypto.com/exchange/trade/ALICE_USDTUSDT17https://crypto.com/exchange/trade/ALICE_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ALICE/BTChttps://crypto.com/exchange/trade/ALICE_BTCBTC18https://crypto.com/exchange/trade/ALICE_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALICE/ETHhttps://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8ETH19https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e80-
13.31Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728604922ALICE/USDThttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8USDT20https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALICE/USDThttps://poloniex.com/exchange#USDT_ALICEUSDT21https://poloniex.com/exchange#USDT_ALICE0-
0.00111681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604923ALICE/ETHhttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8ETH22https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8015 heures il y a
0.9665HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920ALICE/USDhttps://hitbtc.com/ALICE-to-USDUSD23https://hitbtc.com/ALICE-to-USD015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.9220.0889.544468546640.9221.0334179.1166599CX
40.990.022.02020202020.8971.2274185.3249871CX
121.34-0.33-24.62686567160.7081.4152979.413237CX
261.8-0.79-43.88888888890.7082.85245089.837204CX
520.6740.33649.85163204750.6362.85171117.685969CX
15611.72627848-10.71627848-91.38686667110.11128.6585128132797.504721CX
26015.57800655-14.56800655-93.51650035090.11128.6585128194666.684443CX

À propos de ALICE

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042000.9670.0040.420.9640.9810.92919106
17285178000.963-0.034-3.410.9971.020.94511349
17284314000.997-0.023-2.251.021.030.99119617
17283450001.020.022.001.011.030.96786136
172825860010.0313.200.9691.010.95914836
17281722000.96900.000.9720.9860.95510130
17280858000.9690.044.310.9220.9870.92278076
17279994000.9290.0010.110.9320.9590.967854
17279130000.928-0.044-4.530.96510.90774737
17278266000.972-0.118-10.831.11.140.949136287
17277402001.09-0.09-7.631.181.211.09114499
17276538001.180.043.511.141.21.1144685
17275674001.14-0.05-4.201.21.221.1280281
17274810001.190.054.391.141.211.13171953
17273946001.140.043.641.111.171.08118320
17273082001.1-0.04-3.511.141.161.140193
17272218001.140.021.791.121.151.0970099
17271354001.120.021.821.11.161.08117572
17270490001.1-0.05-4.351.151.151.0780207
17269626001.150.076.481.081.191.03235027
17268762001.080.021.891.061.111.0542236
17267898001.060.054.951.031.081.0297954
17267034001.010.055.320.9591.010.93120510
17266170000.9590.0333.560.9260.9790.89739205
17265306000.926-0.036-3.740.9610.970.91639743
17264442000.962-0.038-3.8011.030.95141555
17263578001-0.03-2.911.031.03110124
17262714001.030.043.940.991.050.94994884
17261850000.9910.0060.610.9861.010.92491995
17260986000.985-0.014-1.40110.949159359
17260122000.9990.0070.710.9881.010.95540135
17259258000.9920.0333.440.9570.9990.91579158
17258394000.9590.0141.480.9471.020.938175963
17257530000.9450.0647.260.8820.9720.873182540
17256666000.881-0.039-4.240.920.940.85279941
17255802000.92-0.027-2.850.9461.040.91265311
17254938000.9470.0272.930.9120.9640.86495468
17254074000.92-0.054-5.540.9740.9860.916112524
17253210000.9740.0566.100.9170.980.917129896
17252346000.918-0.054-5.560.9660.9720.90973965
17251482000.972-0.028-2.8011.010.96420878
17250618001-0.01-0.991.011.020.945103793
17249754001.0100.001.011.050.99253457
17248890001.01-0.01-0.981.021.070.97866605
17248026001.02-0.07-6.421.11.131155801
17247162001.09-0.08-6.841.181.181.0950575
17246298001.17-0.02-1.681.21.211.1536225
17245434001.19-0.02-1.651.211.241.1874762
17244570001.210.054.311.161.231.16128662
17243706001.160.010.871.121.161.07547542
17242842001.1500.001.151.171.1204784
17241978001.150.1312.751.031.191.03734015
17241114001.02-0.01-0.971.021.120.995603011
17240250001.030.1112.200.921.250.9031995118
17239386000.9180.0414.680.8750.9290.865106948
17238522000.8770.0091.040.8680.8910.83731423
17237658000.868-0.042-4.620.9080.9160.84440886
17236794000.91-0.008-0.870.9180.9330.88167871
17235930000.918-0.002-0.220.9150.9310.88579428
17235066000.920.0536.110.8660.9340.864199374
17234202000.867-0.052-5.660.9190.9450.85582643
17233338000.9190.0111.210.910.9380.87689847
17232474000.908-0.006-0.660.9110.9180.886100547
17231610000.9140.08710.520.8280.9170.814204160
17230746000.827-0.018-2.130.8450.8850.815153242
17229882000.8450.044.970.8080.8710.804111553
17229018000.805-0.081-9.140.8870.8940.708228826
17228154000.886-0.034-3.700.9220.9490.844186794
17227290000.92-0.077-7.72110.887111151
17226426000.997-0.083-7.691.081.090.983114076
17225562001.08-0.03-2.701.111.130.976219595
17224698001.1100.001.111.151.0998959
17223834001.11-0.02-1.771.131.141.0870451
17222970001.130.010.891.111.191.09220880
17222106001.12-0.04-3.451.151.161.1147720
17221242001.160.021.751.141.181.13129255
17220378001.140.043.641.11.151.1146694
17219514001.1-0.03-2.651.141.141.04350429
17218650001.13-0.04-3.421.171.211.1296411
17217786001.17-0.03-2.501.211.241.16118787
17216922001.2-0.08-6.251.281.281.19171794
17216058001.28-0.02-1.541.31.331.21243739
17215194001.3-0.03-2.261.341.351.28322481
17214330001.33-0.01-0.751.341.41.27565607
17213466001.340.021.521.41.681.32892943
17212602001.320.2220.001.11.391.09693892
17211738001.10.010.921.091.111.03105533
17210874001.090.065.831.021.161.01309995
17210010001.030.088.420.9461.090.938273677
17209146000.950.0060.640.9511.090.93124062
17208282000.9440.0060.640.9380.9520.91241438
17207418000.938-0.021-2.190.961.030.92960908