Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4556 | Binance | 3274070.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 446 131,78 | 1752612244 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 76.1007222584 | Récemment |
| 0.4543 | Gate.io | 552750.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 243 086,74 | 1752610838 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 2 | https://gate.io/trade/ALICE_USDT | 12.8478355384 | 23 minutes il y a |
| 0.4544 | LBank | 188200.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 83 817,65 | 1752612073 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 3 | https://www.lbank.info/exchange/alice/usdt | 4.37442344236 | Récemment |
| 0.455 | Coinbase | 106789.181 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 47 548,45 | 1752612242 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 4 | https://pro.coinbase.com/trade/ALICE-USD | 2.482150238 | Récemment |
| 0.4552 | DigiFinex | 66269.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29 376,13 | 1752611825 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 1.54033653618 | 7 minutes il y a |
| 0.452099 | LATOKEN | 55590.364 | /cdn/crypto/logos/exchanges/LATK.png | $ 24 346,23 | 1752609418 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ALICE-USDT | 1.29211249624 | 47 minutes il y a |
| 0.455 | Kucoin | 31661.8271 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14 108,74 | 1752611856 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 7 | https://trade.kucoin.com/ALICE-USDT | 0.735930465388 | 6 minutes il y a |
| 0.4395 | HTX | 17353.0514 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7 623,95 | 1752581350 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/alice_usdt | 0.403344985505 | 9 heures il y a |
| 0.452 | Kraken | 8475.13905263 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 795,15 | 1752611696 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0.196991569928 | 9 minutes il y a |
| 0.37215 | Bitvavo | 1125.153815 | /cdn/crypto/logos/exchanges/BITV.png | € 421,12 | 1752558222 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 10 | https://account.bitvavo.com/markets/ALICE-EUR | 0.0261524695998 | 15 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALICE/BTC | https://crypto.com/exchange/trade/ALICE_BTC | BTC | 11 | https://crypto.com/exchange/trade/ALICE_BTC | 0 | - | |||
| 0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 12 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 21 heures il y a |
| 13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752537722 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 13 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 21 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALICE/ETH | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 14 | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALICE/USDT | https://crypto.com/exchange/trade/ALICE_USDT | USDT | 15 | https://crypto.com/exchange/trade/ALICE_USDT | 0 | - | |||
| 0.0002348 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752537727 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 16 | https://trade.kucoin.com/ALICE-ETH | 0 | 21 heures il y a |
| 6.31E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752537737 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 17 | https://www.binance.com/en/trade/ALICE_BTC | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 18 | https://poloniex.com/exchange#USDT_ALICE | 0 | - | |||
| 3.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752612137 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 19 | https://hitbtc.com/ALICE-to-BTC | 0 | Récemment |
| 0.4447 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752537720 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 20 | https://hitbtc.com/ALICE-to-USD | 0 | 21 heures il y a |
| 4.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752537727 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 21 | https://trade.kucoin.com/ALICE-BTC | 0 | 21 heures il y a |
| 0.000344 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 22 | https://gate.io/trade/ALICE_ETH | 0 | 21 heures il y a |
| 1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.382 | 0.072 | 18.8481675393 | 0.3726 | 0.511 | 201607.632714 | CX |
| 4 | 0.393 | 0.061 | 15.5216284987 | 0.311 | 0.511 | 80438.3716517 | CX |
| 12 | 0.438 | 0.016 | 3.65296803653 | 0.311 | 0.589 | 161531.186706 | CX |
| 26 | 1.11 | -0.656 | -59.0990990991 | 0.311 | 1.28 | 243065.473761 | CX |
| 52 | 1.02 | -0.566 | -55.4901960784 | 0.311 | 1.92 | 197553.479734 | CX |
| 156 | 2.19 | -1.736 | -79.2694063927 | 0.111 | 4 | 117309.710352 | CX |
| 260 | 15.57800655 | -15.12400655 | -97.0856348112 | 0.111 | 28.6585128 | 195509.007512 | CX |
À propos de ALICE
ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.
ALICE Actualités
ChainWire
il y a 6 heures
ALICEUSD (1,79%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.446 | -0.012 | -2.62 | 0.458 | 0.475 | 0.437 | 104752 |
| 1752450600 | 0.458 | 0.012 | 2.69 | 0.446 | 0.469 | 0.441 | 27348 |
| 1752364200 | 0.446 | -0.006 | -1.33 | 0.452 | 0.464 | 0.429 | 76873 |
| 1752277800 | 0.452 | 0.006 | 1.35 | 0.449 | 0.478 | 0.439 | 126385 |
| 1752191400 | 0.446 | 0.026 | 6.19 | 0.418 | 0.45 | 0.41 | 96269 |
| 1752105000 | 0.42 | 0.0279 | 7.12 | 0.3921 | 0.511 | 0.388 | 964438 |
| 1752018600 | 0.3921 | 0.0101 | 2.64 | 0.382 | 0.3945 | 0.3726 | 15185 |
| 1751932200 | 0.382 | -0.002 | -0.52 | 0.383 | 0.388 | 0.38 | 9679 |
| 1751845800 | 0.384 | 0.012 | 3.23 | 0.372 | 0.389 | 0.367 | 16893 |
| 1751759400 | 0.372 | -0.019 | -4.86 | 0.391 | 0.398 | 0.367 | 47621 |
| 1751673000 | 0.391 | -0.0177 | -4.33 | 0.4087 | 0.4087 | 0.381 | 70072 |
| 1751586600 | 0.4087 | -0.0029 | -0.70 | 0.4116 | 0.423 | 0.3994 | 9232 |
| 1751500200 | 0.4116 | 0.0486 | 13.39 | 0.363 | 0.4149 | 0.3623 | 13383 |
| 1751413800 | 0.363 | -0.021 | -5.47 | 0.384 | 0.385 | 0.363 | 10189 |
| 1751327400 | 0.384 | -0.009 | -2.29 | 0.395 | 0.395 | 0.377 | 59712 |
| 1751241000 | 0.393 | 0.022 | 5.93 | 0.371 | 0.395 | 0.367 | 12235 |
| 1751154600 | 0.371 | 0.0062 | 1.70 | 0.3648 | 0.373 | 0.36 | 25183 |
| 1751068200 | 0.3648 | 0.0065 | 1.81 | 0.3604 | 0.368 | 0.3572 | 44983 |
| 1750981800 | 0.3583 | -0.0099 | -2.69 | 0.3639 | 0.3731 | 0.3573 | 52844 |
| 1750895400 | 0.3682 | -0.0078 | -2.07 | 0.3764 | 0.377 | 0.3682 | 43478 |
| 1750809000 | 0.376 | 0.008 | 2.17 | 0.368 | 0.383 | 0.366 | 97905 |
| 1750722600 | 0.368 | 0.041 | 12.54 | 0.327 | 0.369 | 0.325 | 52444 |
| 1750636200 | 0.327 | -0.011 | -3.25 | 0.346 | 0.3569 | 0.311 | 62986 |
| 1750549800 | 0.338 | -0.031 | -8.40 | 0.369 | 0.375 | 0.336 | 54381 |
| 1750463400 | 0.369 | -0.015 | -3.91 | 0.384 | 0.392 | 0.36 | 60928 |
| 1750377000 | 0.384 | 0.003 | 0.79 | 0.381 | 0.387 | 0.373 | 15688 |
| 1750290600 | 0.381 | -0.005 | -1.30 | 0.386 | 0.389 | 0.367 | 21278 |
| 1750204200 | 0.386 | -0.013 | -3.26 | 0.393 | 0.403 | 0.375 | 59897 |
| 1750117800 | 0.399 | -0.0007 | -0.18 | 0.394 | 0.4138 | 0.394 | 34506 |
| 1750031400 | 0.3997 | 0.0037 | 0.93 | 0.396 | 0.3997 | 0.387 | 8949 |
| 1749945000 | 0.396 | -0.007 | -1.74 | 0.403 | 0.403 | 0.385 | 26311 |
| 1749858600 | 0.403 | -0.022 | -5.18 | 0.42 | 0.4344 | 0.3903 | 45182 |
| 1749772200 | 0.425 | -0.032 | -7.00 | 0.457 | 0.457 | 0.424 | 69929 |
| 1749685800 | 0.457 | -0.017 | -3.59 | 0.475 | 0.4999 | 0.451 | 146777 |
| 1749599400 | 0.474 | 0.029 | 6.52 | 0.4838 | 0.4855 | 0.439 | 208274 |
| 1749513000 | 0.445 | 0.028 | 6.71 | 0.418 | 0.445 | 0.407 | 50740 |
| 1749426600 | 0.417 | 0.001 | 0.24 | 0.416 | 0.423 | 0.409 | 55217 |
| 1749340200 | 0.416 | 0.012 | 2.97 | 0.404 | 0.444 | 0.404 | 298762 |
| 1749253800 | 0.404 | 0.015 | 3.86 | 0.391 | 0.415 | 0.3732 | 71744 |
| 1749167400 | 0.389 | -0.023 | -5.58 | 0.412 | 0.4745 | 0.383 | 276353 |
| 1749081000 | 0.412 | -0.01 | -2.37 | 0.422 | 0.436 | 0.41 | 123124 |
| 1748994600 | 0.422 | 0.004 | 0.96 | 0.418 | 0.433 | 0.416 | 83302 |
| 1748908200 | 0.418 | 0.01 | 2.45 | 0.408 | 0.42 | 0.392 | 121573 |
| 1748821800 | 0.408 | 0.007 | 1.75 | 0.401 | 0.4294 | 0.389 | 96427 |
| 1748735400 | 0.401 | 0.008 | 2.04 | 0.393 | 0.4181 | 0.38 | 146128 |
| 1748649000 | 0.393 | -0.067 | -14.57 | 0.46 | 0.461 | 0.39 | 140076 |
| 1748562600 | 0.46 | -0.022 | -4.56 | 0.482 | 0.494 | 0.459 | 64595 |
| 1748476200 | 0.482 | 0.004 | 0.84 | 0.479 | 0.491 | 0.463 | 61475 |
| 1748389800 | 0.478 | 0.018 | 3.91 | 0.46 | 0.488 | 0.452 | 88977 |
| 1748303400 | 0.46 | -0.006 | -1.29 | 0.465 | 0.479 | 0.455 | 211578 |
| 1748217000 | 0.466 | -0.006 | -1.27 | 0.472 | 0.475 | 0.4299 | 63376 |
| 1748130600 | 0.472 | -0.004 | -0.84 | 0.475 | 0.491 | 0.47 | 71169 |
| 1748044200 | 0.476 | -0.053 | -10.02 | 0.53 | 0.542 | 0.474 | 80788 |
| 1747957800 | 0.529 | 0.026 | 5.17 | 0.503 | 0.555 | 0.5 | 129226 |
| 1747871400 | 0.503 | 0.016 | 3.29 | 0.488 | 0.511 | 0.477 | 111447 |
| 1747785000 | 0.487 | 0.005 | 1.04 | 0.482 | 0.498 | 0.467 | 95537 |
| 1747698600 | 0.482 | -0.008 | -1.63 | 0.5 | 0.504 | 0.455 | 164916 |
| 1747612200 | 0.49 | 0.01 | 2.08 | 0.48 | 0.519 | 0.469 | 184689 |
| 1747525800 | 0.48 | -0.02 | -4.00 | 0.5 | 0.503 | 0.471 | 198002 |
| 1747439400 | 0.5 | -0.021 | -4.03 | 0.519 | 0.535 | 0.495 | 88768 |
| 1747353000 | 0.521 | -0.023 | -4.23 | 0.546 | 0.552 | 0.496 | 198745 |
| 1747266600 | 0.544 | -0.032 | -5.56 | 0.571 | 0.589 | 0.538 | 120592 |
| 1747180200 | 0.576 | 0.026 | 4.73 | 0.549 | 0.585 | 0.519 | 276827 |
| 1747093800 | 0.55 | 0.139 | 33.82 | 0.5378 | 0.573 | 0.518 | 169132 |
| 1747007400 | 0.411 | -0.144 | -25.95 | 0.549 | 0.558 | 0.526 | 194999 |
| 1746921000 | 0.555 | 0.043 | 8.40 | 0.5297 | 0.559 | 0.5111 | 321833 |
| 1746834600 | 0.512 | 0.051 | 11.06 | 0.463 | 0.512 | 0.4364 | 236569 |
| 1746748200 | 0.461 | 0.059 | 14.68 | 0.402 | 0.464 | 0.4 | 118329 |
| 1746661800 | 0.402 | -0.001 | -0.25 | 0.402 | 0.421 | 0.392 | 137458 |
| 1746575400 | 0.403 | -0.001 | -0.25 | 0.408 | 0.412 | 0.384 | 137711 |
| 1746489000 | 0.404 | -0.016 | -3.81 | 0.419 | 0.431 | 0.397 | 280583 |
| 1746402600 | 0.42 | -0.01 | -2.33 | 0.428 | 0.461 | 0.41 | 299123 |
| 1746316200 | 0.43 | -0.049 | -10.23 | 0.479 | 0.481 | 0.425 | 354924 |
| 1746229800 | 0.479 | 0.002 | 0.42 | 0.48 | 0.517 | 0.472 | 161197 |
| 1746143400 | 0.477 | 0.002 | 0.42 | 0.476 | 0.502 | 0.475 | 259521 |
| 1746057000 | 0.475 | 0.009 | 1.93 | 0.466 | 0.486 | 0.457 | 447452 |
| 1745970600 | 0.466 | -0.016 | -3.32 | 0.482 | 0.521 | 0.46 | 1206415 |
| 1745884200 | 0.482 | 0.036 | 8.07 | 0.447 | 0.487 | 0.438 | 874688 |
| 1745797800 | 0.446 | -0.033 | -6.89 | 0.481 | 0.482 | 0.438 | 389535 |
| 1745711400 | 0.479 | 0.002 | 0.42 | 0.477 | 0.496 | 0.471 | 197866 |
| 1745625000 | 0.477 | 0.012 | 2.58 | 0.464 | 0.48 | 0.46 | 292367 |
| 1745538600 | 0.465 | 0.008 | 1.75 | 0.455 | 0.466 | 0.438 | 504803 |
| 1745452200 | 0.457 | 0 | 0.00 | 0.457 | 0.467 | 0.446 | 294743 |
| 1745365800 | 0.457 | 0.022 | 5.06 | 0.438 | 0.458 | 0.422 | 222987 |
| 1745279400 | 0.435 | 0.026 | 6.36 | 0.409 | 0.494 | 0.409 | 1211538 |
| 1745193000 | 0.409 | -0.001 | -0.24 | 0.41 | 0.41 | 0.409 | 253 |
| 1745106600 | 0.41 | 0.029 | 7.61 | 0.381 | 0.426 | 0.38 | 738449 |
| 1745020200 | 0.381 | 0.002 | 0.53 | 0.38 | 0.381 | 0.379 | 18849 |
| 1744933800 | 0.379 | -0.023 | -5.72 | 0.402 | 0.41 | 0.376 | 638970 |
| 1744847400 | 0.402 | -0.022 | -5.19 | 0.422 | 0.433 | 0.395 | 538884 |
| 1744761000 | 0.424 | -0.036 | -7.83 | 0.454 | 0.485 | 0.42 | 3709848 |
