# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3808 | Binance | 20724.29 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 910,08 | 1750383408 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 40.4626900482 | Récemment |
0.3806 | Gate.io | 13002.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 961,16 | 1750383264 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 2 | https://gate.io/trade/ALICE_USDT | 25.385902137 | Récemment |
0.38 | LBank | 9780.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3 729,97 | 1750383410 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 3 | https://www.lbank.info/exchange/alice/usdt | 19.0964863195 | Récemment |
0.3811 | HTX | 2759.0322 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 053,06 | 1750380116 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/alice_usdt | 5.38681251525 | 55 minutes il y a |
0.3803 | DigiFinex | 2757.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 053,08 | 1750383396 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 5.38411386887 | Récemment |
0.382099 | LATOKEN | 2191.716 | /cdn/crypto/logos/exchanges/LATK.png | $ 836,69 | 1750382397 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ALICE-USDT | 4.27916831803 | 17 minutes il y a |
0.383 | Coinbase | 1.469 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,561870 | 1750383143 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 7 | https://pro.coinbase.com/trade/ALICE-USD | 0.00286811715532 | Récemment |
0.382 | Kucoin | 1.0032 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,383222 | 1750382597 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 8 | https://trade.kucoin.com/ALICE-USDT | 0.00195867605869 | 14 minutes il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALICE/BTC | https://crypto.com/exchange/trade/ALICE_BTC | BTC | 9 | https://crypto.com/exchange/trade/ALICE_BTC | 0 | - | |||
0.33221 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1750383397 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 10 | https://account.bitvavo.com/markets/ALICE-EUR | 0 | Récemment |
0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750377723 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 11 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 2 heures il y a |
13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750377722 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 12 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 2 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALICE/ETH | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 13 | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALICE/USDT | https://crypto.com/exchange/trade/ALICE_USDT | USDT | 14 | https://crypto.com/exchange/trade/ALICE_USDT | 0 | - | |||
0.0002348 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750377727 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 15 | https://trade.kucoin.com/ALICE-ETH | 0 | 2 heures il y a |
6.31E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750377735 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 16 | https://www.binance.com/en/trade/ALICE_BTC | 0 | 2 heures il y a |
0.3786 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1750382962 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0 | 7 minutes il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 18 | https://poloniex.com/exchange#USDT_ALICE | 0 | - | |||
4.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750381002 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 19 | https://hitbtc.com/ALICE-to-BTC | 0 | 40 minutes il y a |
0.3809 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 20 | https://hitbtc.com/ALICE-to-USD | 0 | 2 heures il y a |
4.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750377727 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 21 | https://trade.kucoin.com/ALICE-BTC | 0 | 2 heures il y a |
0.000344 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750377730 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 22 | https://gate.io/trade/ALICE_ETH | 0 | 2 heures il y a |
1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | 2 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.42 | -0.037 | -8.80952380952 | 0.367 | 0.4344 | 30259.2478651 | CX |
4 | 0.53 | -0.147 | -27.7358490566 | 0.367 | 0.542 | 97936.0790934 | CX |
12 | 0.519 | -0.136 | -26.204238921 | 0.337 | 0.829 | 359865.989223 | CX |
26 | 1.11 | -0.727 | -65.4954954955 | 0.337 | 1.36 | 242043.12034 | CX |
52 | 1.15 | -0.767 | -66.6956521739 | 0.337 | 1.92 | 198687.785543 | CX |
156 | 2.22 | -1.837 | -82.7477477477 | 0.111 | 4 | 116144.238578 | CX |
260 | 15.57800655 | -15.19500655 | -97.5414055786 | 0.111 | 28.6585128 | 197264.994388 | CX |
À propos de ALICE
ALICE Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750377000 | 0.384 | 0.003 | 0.79 | 0.381 | 0.387 | 0.373 | 15688 |
1750290600 | 0.381 | -0.005 | -1.30 | 0.386 | 0.389 | 0.367 | 21278 |
1750204200 | 0.386 | -0.013 | -3.26 | 0.393 | 0.403 | 0.375 | 59897 |
1750117800 | 0.399 | -0.0007 | -0.18 | 0.394 | 0.4138 | 0.394 | 34506 |
1750031400 | 0.3997 | 0.0037 | 0.93 | 0.396 | 0.3997 | 0.387 | 8949 |
1749945000 | 0.396 | -0.007 | -1.74 | 0.403 | 0.403 | 0.385 | 26311 |
1749858600 | 0.403 | -0.022 | -5.18 | 0.42 | 0.4344 | 0.3903 | 45182 |
1749772200 | 0.425 | -0.032 | -7.00 | 0.457 | 0.457 | 0.424 | 69929 |
1749685800 | 0.457 | -0.017 | -3.59 | 0.475 | 0.4999 | 0.451 | 146777 |
1749599400 | 0.474 | 0.029 | 6.52 | 0.4838 | 0.4855 | 0.439 | 208274 |
1749513000 | 0.445 | 0.028 | 6.71 | 0.418 | 0.445 | 0.407 | 50740 |
1749426600 | 0.417 | 0.001 | 0.24 | 0.416 | 0.423 | 0.409 | 55217 |
1749340200 | 0.416 | 0.012 | 2.97 | 0.404 | 0.444 | 0.404 | 298762 |
1749253800 | 0.404 | 0.015 | 3.86 | 0.391 | 0.415 | 0.3732 | 71744 |
1749167400 | 0.389 | -0.023 | -5.58 | 0.412 | 0.4745 | 0.383 | 276353 |
1749081000 | 0.412 | -0.01 | -2.37 | 0.422 | 0.436 | 0.41 | 123124 |
1748994600 | 0.422 | 0.004 | 0.96 | 0.418 | 0.433 | 0.416 | 83302 |
1748908200 | 0.418 | 0.01 | 2.45 | 0.408 | 0.42 | 0.392 | 121573 |
1748821800 | 0.408 | 0.007 | 1.75 | 0.401 | 0.4294 | 0.389 | 96427 |
1748735400 | 0.401 | 0.008 | 2.04 | 0.393 | 0.4181 | 0.38 | 146128 |
1748649000 | 0.393 | -0.067 | -14.57 | 0.46 | 0.461 | 0.39 | 140076 |
1748562600 | 0.46 | -0.022 | -4.56 | 0.482 | 0.494 | 0.459 | 64595 |
1748476200 | 0.482 | 0.004 | 0.84 | 0.479 | 0.491 | 0.463 | 61475 |
1748389800 | 0.478 | 0.018 | 3.91 | 0.46 | 0.488 | 0.452 | 88977 |
1748303400 | 0.46 | -0.006 | -1.29 | 0.465 | 0.479 | 0.455 | 211578 |
1748217000 | 0.466 | -0.006 | -1.27 | 0.472 | 0.475 | 0.4299 | 63376 |
1748130600 | 0.472 | -0.004 | -0.84 | 0.475 | 0.491 | 0.47 | 71169 |
1748044200 | 0.476 | -0.053 | -10.02 | 0.53 | 0.542 | 0.474 | 80788 |
1747957800 | 0.529 | 0.026 | 5.17 | 0.503 | 0.555 | 0.5 | 129226 |
1747871400 | 0.503 | 0.016 | 3.29 | 0.488 | 0.511 | 0.477 | 111447 |
1747785000 | 0.487 | 0.005 | 1.04 | 0.482 | 0.498 | 0.467 | 95537 |
1747698600 | 0.482 | -0.008 | -1.63 | 0.5 | 0.504 | 0.455 | 164916 |
1747612200 | 0.49 | 0.01 | 2.08 | 0.48 | 0.519 | 0.469 | 184689 |
1747525800 | 0.48 | -0.02 | -4.00 | 0.5 | 0.503 | 0.471 | 198002 |
1747439400 | 0.5 | -0.021 | -4.03 | 0.519 | 0.535 | 0.495 | 88768 |
1747353000 | 0.521 | -0.023 | -4.23 | 0.546 | 0.552 | 0.496 | 198745 |
1747266600 | 0.544 | -0.032 | -5.56 | 0.571 | 0.589 | 0.538 | 120592 |
1747180200 | 0.576 | 0.026 | 4.73 | 0.549 | 0.585 | 0.519 | 276827 |
1747093800 | 0.55 | 0.139 | 33.82 | 0.5378 | 0.573 | 0.518 | 169132 |
1747007400 | 0.411 | -0.144 | -25.95 | 0.549 | 0.558 | 0.526 | 194999 |
1746921000 | 0.555 | 0.043 | 8.40 | 0.5297 | 0.559 | 0.5111 | 321833 |
1746834600 | 0.512 | 0.051 | 11.06 | 0.463 | 0.512 | 0.4364 | 236569 |
1746748200 | 0.461 | 0.059 | 14.68 | 0.402 | 0.464 | 0.4 | 118329 |
1746661800 | 0.402 | -0.001 | -0.25 | 0.402 | 0.421 | 0.392 | 137458 |
1746575400 | 0.403 | -0.001 | -0.25 | 0.408 | 0.412 | 0.384 | 137711 |
1746489000 | 0.404 | -0.016 | -3.81 | 0.419 | 0.431 | 0.397 | 280583 |
1746402600 | 0.42 | -0.01 | -2.33 | 0.428 | 0.461 | 0.41 | 299123 |
1746316200 | 0.43 | -0.049 | -10.23 | 0.479 | 0.481 | 0.425 | 354924 |
1746229800 | 0.479 | 0.002 | 0.42 | 0.48 | 0.517 | 0.472 | 161197 |
1746143400 | 0.477 | 0.002 | 0.42 | 0.476 | 0.502 | 0.475 | 259521 |
1746057000 | 0.475 | 0.009 | 1.93 | 0.466 | 0.486 | 0.457 | 447452 |
1745970600 | 0.466 | -0.016 | -3.32 | 0.482 | 0.521 | 0.46 | 1206415 |
1745884200 | 0.482 | 0.036 | 8.07 | 0.447 | 0.487 | 0.438 | 874688 |
1745797800 | 0.446 | -0.033 | -6.89 | 0.481 | 0.482 | 0.438 | 389535 |
1745711400 | 0.479 | 0.002 | 0.42 | 0.477 | 0.496 | 0.471 | 197866 |
1745625000 | 0.477 | 0.012 | 2.58 | 0.464 | 0.48 | 0.46 | 292367 |
1745538600 | 0.465 | 0.008 | 1.75 | 0.455 | 0.466 | 0.438 | 504803 |
1745452200 | 0.457 | 0 | 0.00 | 0.457 | 0.467 | 0.446 | 294743 |
1745365800 | 0.457 | 0.022 | 5.06 | 0.438 | 0.458 | 0.422 | 222987 |
1745279400 | 0.435 | 0.026 | 6.36 | 0.409 | 0.494 | 0.409 | 1211538 |
1745193000 | 0.409 | -0.001 | -0.24 | 0.41 | 0.41 | 0.409 | 253 |
1745106600 | 0.41 | 0.029 | 7.61 | 0.381 | 0.426 | 0.38 | 738449 |
1745020200 | 0.381 | 0.002 | 0.53 | 0.38 | 0.381 | 0.379 | 18849 |
1744933800 | 0.379 | -0.023 | -5.72 | 0.402 | 0.41 | 0.376 | 638970 |
1744847400 | 0.402 | -0.022 | -5.19 | 0.422 | 0.433 | 0.395 | 538884 |
1744761000 | 0.424 | -0.036 | -7.83 | 0.454 | 0.485 | 0.42 | 3709848 |
1744674600 | 0.46 | 0.074 | 19.17 | 0.387 | 0.829 | 0.386 | 7356974 |
1744588200 | 0.386 | -0.032 | -7.66 | 0.417 | 0.419 | 0.38 | 222474 |
1744501800 | 0.418 | 0.021 | 5.29 | 0.398 | 0.42 | 0.395 | 186341 |
1744415400 | 0.397 | 0.015 | 3.93 | 0.384 | 0.43 | 0.384 | 55167 |
1744329000 | 0.382 | -0.011 | -2.80 | 0.393 | 0.393 | 0.369 | 56986 |
1744242600 | 0.393 | 0.044 | 12.61 | 0.351 | 0.42 | 0.337 | 244983 |
1744156200 | 0.349 | -0.009 | -2.51 | 0.368 | 0.379 | 0.347 | 210476 |
1744069800 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
1743983400 | 0.358 | -0.039 | -9.82 | 0.409 | 0.409 | 0.346 | 136883 |
1743897000 | 0.397 | -0.012 | -2.93 | 0.409 | 0.411 | 0.396 | 178211 |
1743810600 | 0.409 | 0.001 | 0.25 | 0.408 | 0.416 | 0.395 | 414373 |
1743724200 | 0.408 | 0.005 | 1.24 | 0.406 | 0.433 | 0.38 | 580981 |
1743637800 | 0.403 | -0.044 | -9.84 | 0.444 | 0.445 | 0.394 | 1045926 |
1743551400 | 0.447 | -0.004 | -0.89 | 0.451 | 0.462 | 0.438 | 236408 |
1743465000 | 0.451 | 0.009 | 2.04 | 0.444 | 0.465 | 0.43 | 250703 |
1743378600 | 0.442 | -0.001 | -0.23 | 0.445 | 0.456 | 0.44 | 60761 |
1743292200 | 0.443 | -0.025 | -5.34 | 0.469 | 0.472 | 0.432 | 140475 |
1743205800 | 0.468 | -0.051 | -9.83 | 0.519 | 0.519 | 0.455 | 220743 |
1743119400 | 0.519 | -0.008 | -1.52 | 0.527 | 0.546 | 0.514 | 132653 |
1743033000 | 0.527 | -0.017 | -3.13 | 0.546 | 0.559 | 0.525 | 75278 |
1742946600 | 0.544 | 0.003 | 0.55 | 0.541 | 0.557 | 0.534 | 50760 |
1742860200 | 0.541 | 0.022 | 4.24 | 0.519 | 0.554 | 0.513 | 49389 |
1742773800 | 0.519 | -0.004 | -0.76 | 0.522 | 0.54 | 0.51 | 86493 |
1742687400 | 0.523 | 0.009 | 1.75 | 0.514 | 0.538 | 0.513 | 89419 |
1742601000 | 0.514 | -0.013 | -2.47 | 0.528 | 0.535 | 0.512 | 30158 |
1742514600 | 0.527 | -0.038 | -6.73 | 0.565 | 0.565 | 0.527 | 37226 |