Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.719 | Binance | 2050281.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 532 072,61 | 1740165473 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 85.8143922653 | Récemment |
| 0.723 | LBank | 137684.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 103 185,81 | 1740165472 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 2 | https://www.lbank.info/exchange/alice/usdt | 5.76277551097 | Récemment |
| 0.72 | Coinbase | 87518.698 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 65 877,20 | 1740165466 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 3 | https://pro.coinbase.com/trade/ALICE-USD | 3.66308843547 | Récemment |
| 0.7293 | DigiFinex | 43702.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32 760,18 | 1740165234 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 1.82917024831 | Récemment |
| 0.720001 | LATOKEN | 22871.956 | /cdn/crypto/logos/exchanges/LATK.png | $ 17 128,07 | 1740165361 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALICE-USDT | 0.957303975435 | Récemment |
| 7.46E-6 | Binance | 14043.79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,107008 | 1740165466 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 6 | https://www.binance.com/en/trade/ALICE_BTC | 0.58780176025 | Récemment |
| 0.7191 | HTX | 11912.1139 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9 017,87 | 1740165472 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/alice_usdt | 0.498580619528 | Récemment |
| 0.69674 | Bitvavo | 7868.055717 | /cdn/crypto/logos/exchanges/BITV.png | € 5 755,86 | 1740165467 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 8 | https://account.bitvavo.com/markets/ALICE-EUR | 0.329316872454 | Récemment |
| 0.724 | Kucoin | 6861.8933 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5 121,86 | 1740165219 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 9 | https://trade.kucoin.com/ALICE-USDT | 0.287204021165 | Récemment |
| 0.727 | Gate.io | 5865.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 402,25 | 1740165176 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 10 | https://gate.io/trade/ALICE_USDT | 0.245500055523 | Récemment |
| 7.49E-6 | Kucoin | 320.4886 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002432 | 1740165220 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 11 | https://trade.kucoin.com/ALICE-BTC | 0.0134140259303 | Récemment |
| 0.0002733 | Kucoin | 185.328 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,050339 | 1740165221 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 12 | https://trade.kucoin.com/ALICE-ETH | 0.00775688931718 | Récemment |
| 0.734 | Kraken | 88.2887845 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 66,75 | 1740165283 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0.00369532034725 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALICE/BTC | https://crypto.com/exchange/trade/ALICE_BTC | BTC | 14 | https://crypto.com/exchange/trade/ALICE_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALICE/USDT | https://crypto.com/exchange/trade/ALICE_USDT | USDT | 15 | https://crypto.com/exchange/trade/ALICE_USDT | 0 | - | |||
| 7.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740162689 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 16 | https://hitbtc.com/ALICE-to-BTC | 0 | 46 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALICE/ETH | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 17 | https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | - | |||
| 1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740164972 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | 8 minutes il y a |
| 13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740096122 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 19 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 19 heures il y a |
| 0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740096123 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 20 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 19 heures il y a |
| 1.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740096120 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 21 | https://hitbtc.com/ALICE-to-USD | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 22 | https://poloniex.com/exchange#USDT_ALICE | 0 | - | |||
| 0.000344 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740096127 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 23 | https://gate.io/trade/ALICE_ETH | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.769 | -0.049 | -6.37191157347 | 0.664 | 0.794 | 91868.1656388 | CX |
| 4 | 1.03 | -0.31 | -30.0970873786 | 0.557 | 1.05 | 148204.821329 | CX |
| 12 | 1.5 | -0.78 | -52 | 0.557 | 1.92 | 128056.957903 | CX |
| 26 | 1.15 | -0.43 | -37.3913043478 | 0.557 | 1.92 | 118652.954904 | CX |
| 52 | 1.34 | -0.62 | -46.2686567164 | 0.557 | 2.85 | 188232.415959 | CX |
| 156 | 7.28230342 | -6.56230342 | -90.1130183889 | 0.111 | 8.85 | 96844.4074919 | CX |
| 260 | 15.57800655 | -14.85800655 | -95.3780992601 | 0.111 | 28.6585128 | 188354.530712 | CX |
À propos de ALICE
ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.
ALICE Actualités
ChainWire
il y a 6 heures
ALICEUSD (-2,96%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.742 | 0.033 | 4.65 | 0.701 | 0.744 | 0.701 | 151555 |
| 1740009000 | 0.709 | 0.02 | 2.90 | 0.689 | 0.719 | 0.682 | 57375 |
| 1739922600 | 0.689 | -0.058 | -7.76 | 0.746 | 0.746 | 0.664 | 124176 |
| 1739836200 | 0.747 | -0.001 | -0.13 | 0.757 | 0.792 | 0.732 | 96850 |
| 1739749800 | 0.748 | -0.004 | -0.53 | 0.752 | 0.769 | 0.741 | 69243 |
| 1739663400 | 0.752 | -0.031 | -3.96 | 0.784 | 0.789 | 0.745 | 74060 |
| 1739577000 | 0.783 | 0.017 | 2.22 | 0.769 | 0.794 | 0.758 | 69815 |
| 1739490600 | 0.766 | -0.029 | -3.65 | 0.798 | 0.806 | 0.739 | 145205 |
| 1739404200 | 0.795 | 0.061 | 8.31 | 0.734 | 0.803 | 0.707 | 199802 |
| 1739317800 | 0.734 | 0.011 | 1.52 | 0.721 | 0.766 | 0.713 | 80748 |
| 1739231400 | 0.723 | 0.024 | 3.43 | 0.702 | 0.744 | 0.665 | 416350 |
| 1739145000 | 0.699 | -0.011 | -1.55 | 0.71 | 0.726 | 0.667 | 122705 |
| 1739058600 | 0.71 | 0.043 | 6.45 | 0.666 | 0.72 | 0.652 | 312320 |
| 1738972200 | 0.667 | 0.019 | 2.93 | 0.657 | 0.902 | 0.649 | 102730 |
| 1738885800 | 0.648 | -0.039 | -5.68 | 0.689 | 0.716 | 0.643 | 123352 |
| 1738799400 | 0.687 | -0.016 | -2.28 | 0.704 | 0.717 | 0.678 | 41235 |
| 1738713000 | 0.703 | -0.035 | -4.74 | 0.745 | 0.758 | 0.664 | 138871 |
| 1738626600 | 0.738 | -0.017 | -2.25 | 0.752 | 0.782 | 0.557 | 390899 |
| 1738540200 | 0.755 | -0.136 | -15.26 | 0.882 | 0.95 | 0.702 | 337126 |
| 1738453800 | 0.891 | -0.07 | -7.28 | 0.962 | 1.05 | 0.88 | 183156 |
| 1738367400 | 0.961 | 0.005 | 0.52 | 0.956 | 0.993 | 0.939 | 80254 |
| 1738281000 | 0.956 | 0.043 | 4.71 | 0.913 | 0.973 | 0.904 | 154309 |
| 1738194600 | 0.913 | 0.04 | 4.58 | 0.876 | 0.943 | 0.87 | 120875 |
| 1738108200 | 0.873 | -0.08 | -8.39 | 0.954 | 0.959 | 0.862 | 142327 |
| 1738021800 | 0.953 | -0.029 | -2.95 | 1.03 | 1.04 | 0.872 | 186741 |
| 1737935400 | 0.982 | -0.018 | -1.80 | 0.998 | 1.04 | 0.981 | 44469 |
| 1737849000 | 1 | 0 | 0.00 | 0.998 | 1.01 | 0.985 | 59065 |
| 1737762600 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 0.996 | 124109 |
| 1737676200 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 0.992 | 173764 |
| 1737589800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.08 | 1.03 | 85830 |
| 1737503400 | 1.07 | 0.03 | 2.88 | 1.04 | 1.11 | 0.989 | 146459 |
| 1737417000 | 1.04 | -0.02 | -1.89 | 1.25 | 1.27 | 1 | 119044 |
| 1737330600 | 1.06 | -0.09 | -7.83 | 1.15 | 1.19 | 1.04 | 251670 |
| 1737244200 | 1.15 | -0.11 | -8.73 | 1.25 | 1.27 | 1.13 | 143711 |
| 1737157800 | 1.26 | 0.11 | 9.57 | 1.15 | 1.28 | 1.15 | 152352 |
| 1737071400 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.12 | 173267 |
| 1736985000 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.08 | 245821 |
| 1736898600 | 1.11 | 0.07 | 6.73 | 1.05 | 1.11 | 1.04 | 132124 |
| 1736812200 | 1.04 | -0.05 | -4.59 | 1.09 | 1.12 | 0.97 | 306620 |
| 1736725800 | 1.09 | -0.03 | -2.68 | 1.11 | 1.12 | 1.08 | 38494 |
| 1736639400 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.09 | 37960 |
| 1736553000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.13 | 1.08 | 181137 |
| 1736466600 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.07 | 125194 |
| 1736380200 | 1.12 | -0.03 | -2.61 | 1.15 | 1.17 | 1.06 | 99518 |
| 1736293800 | 1.15 | -0.14 | -10.85 | 1.3 | 1.36 | 1.15 | 33177 |
| 1736207400 | 1.29 | 0.01 | 0.78 | 1.3 | 1.34 | 1.26 | 37954 |
| 1736121000 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.25 | 27624 |
| 1736034600 | 1.28 | 0.02 | 1.59 | 1.27 | 1.3 | 1.24 | 37002 |
| 1735948200 | 1.26 | 0.08 | 6.78 | 1.18 | 1.27 | 1.16 | 48379 |
| 1735861800 | 1.18 | 0.03 | 2.61 | 1.15 | 1.2 | 1.15 | 75835 |
| 1735775400 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.08 | 85050 |
| 1735689000 | 1.1 | -0.04 | -3.51 | 1.15 | 1.16 | 1.1 | 24751 |
| 1735602600 | 1.14 | 0 | 0.00 | 1.14 | 1.19 | 1.1 | 86571 |
| 1735516200 | 1.14 | -0.07 | -5.79 | 1.21 | 1.21 | 1.13 | 26840 |
| 1735429800 | 1.21 | 0.07 | 6.14 | 1.14 | 1.22 | 1.14 | 103619 |
| 1735343400 | 1.14 | 0.03 | 2.70 | 1.12 | 1.19 | 1.11 | 66881 |
| 1735257000 | 1.11 | -0.09 | -7.50 | 1.2 | 1.21 | 1.1 | 45747 |
| 1735170600 | 1.2 | -0.02 | -1.64 | 1.22 | 1.24 | 1.18 | 59492 |
| 1735084200 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.15 | 43370 |
| 1734997800 | 1.18 | 0.09 | 8.26 | 1.09 | 1.21 | 1.07 | 191283 |
| 1734911400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.14 | 1.06 | 34086 |
| 1734825000 | 1.1 | -0.07 | -5.98 | 1.17 | 1.23 | 1.08 | 80994 |
| 1734738600 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 0.959 | 183713 |
| 1734652200 | 1.11 | -0.13 | -10.48 | 1.24 | 1.25 | 1.06 | 200716 |
| 1734565800 | 1.24 | -0.15 | -10.79 | 1.39 | 1.41 | 1.22 | 170110 |
| 1734479400 | 1.39 | -0.11 | -7.33 | 1.51 | 1.51 | 1.37 | 55466 |
| 1734393000 | 1.5 | -0.08 | -5.06 | 1.59 | 1.63 | 1.47 | 50254 |
| 1734306600 | 1.58 | 0.07 | 4.64 | 1.51 | 1.58 | 1.46 | 31374 |
| 1734220200 | 1.51 | -0.08 | -5.03 | 1.61 | 1.63 | 1.48 | 51692 |
| 1734133800 | 1.59 | -0.03 | -1.85 | 1.63 | 1.64 | 1.56 | 143504 |
| 1734047400 | 1.62 | 0.05 | 3.18 | 1.57 | 1.68 | 1.55 | 278251 |
| 1733961000 | 1.57 | 0.17 | 12.14 | 1.39 | 1.62 | 1.35 | 149472 |
| 1733874600 | 1.4 | -0.07 | -4.76 | 1.44 | 1.49 | 1.25 | 203317 |
| 1733788200 | 1.47 | -0.4 | -21.39 | 1.86 | 1.88 | 1.24 | 159190 |
| 1733701800 | 1.87 | 0.02 | 1.08 | 1.85 | 1.92 | 1.76 | 136631 |
| 1733615400 | 1.85 | -0.01 | -0.54 | 1.87 | 1.91 | 1.82 | 75389 |
| 1733529000 | 1.86 | 0.06 | 3.33 | 1.8 | 1.9 | 1.74 | 99150 |
| 1733442600 | 1.8 | -0.01 | -0.55 | 1.81 | 1.86 | 1.72 | 166312 |
| 1733356200 | 1.81 | 0 | 0.00 | 1.79 | 1.91 | 1.74 | 257186 |
| 1733269800 | 1.81 | 0.12 | 7.10 | 1.69 | 1.81 | 1.58 | 253426 |
| 1733183400 | 1.69 | 0.1 | 6.29 | 1.58 | 1.7 | 1.45 | 195553 |
| 1733097000 | 1.59 | 0 | 0.00 | 1.58 | 1.68 | 1.53 | 91235 |
| 1733010600 | 1.59 | 0.06 | 3.92 | 1.51 | 1.64 | 1.5 | 76976 |
| 1732924200 | 1.53 | 0.03 | 2.00 | 1.5 | 1.54 | 1.44 | 56484 |
| 1732837800 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.41 | 78420 |
| 1732751400 | 1.47 | 0.11 | 8.09 | 1.35 | 1.48 | 1.34 | 86676 |
| 1732665000 | 1.36 | -0.03 | -2.16 | 1.38 | 1.48 | 1.29 | 96166 |
| 1732578600 | 1.39 | -0.11 | -7.33 | 1.49 | 1.53 | 1.35 | 219539 |
| 1732492200 | 1.5 | 0.14 | 10.29 | 1.35 | 1.6 | 1.32 | 355774 |
| 1732405800 | 1.36 | 0.09 | 7.09 | 1.27 | 1.43 | 1.26 | 278012 |
| 1732319400 | 1.27 | 0.04 | 3.25 | 1.23 | 1.27 | 1.17 | 212461 |
| 1732233000 | 1.23 | 0.05 | 4.24 | 1.17 | 1.25 | 1.13 | 180948 |
