ALICE [My Neighbor Alice]ALICE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,383

-0,001

(

-0,26%

)

Liens officiels

Site Web

Info

Rang 355

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,380

Échange

GDAX

Demande

US$ 0,382

Heure dernière transaction

00:47:33

Volume (24h)

$ 438 762

Dernière taille de transaction

0,712

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,383

Capitalisation boursière diluée

US$ 38 300 000

Date de Genèse

02/3/2021

Plage de jours 0,382-0,384

Plage de 52 semaines 0,337-1,92

Approvisionnement en circulation 92 083 333 / 100 000 000

92.08%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3808	Binance	20724.29	/cdn/crypto/logos/exchanges/BINA.png	$ 7 910,08	1750383408	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	40.4626900482	Récemment
0.3806	Gate.io	13002.22	/cdn/crypto/logos/exchanges/GATE.png	$ 4 961,16	1750383264	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	2	https://gate.io/trade/ALICE_USDT	25.385902137	Récemment
0.38	LBank	9780.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 729,97	1750383410	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	3	https://www.lbank.info/exchange/alice/usdt	19.0964863195	Récemment
0.3811	HTX	2759.0322	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 053,06	1750380116	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	4	https://www.huobi.com/en-us/exchange/alice_usdt	5.38681251525	55 minutes il y a
0.3803	DigiFinex	2757.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 053,08	1750383396	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALICE	5.38411386887	Récemment
0.382099	LATOKEN	2191.716	/cdn/crypto/logos/exchanges/LATK.png	$ 836,69	1750382397	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	6	https://exchange.latoken.com/exchange/ALICE-USDT	4.27916831803	17 minutes il y a
0.383	Coinbase	1.469	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,561870	1750383143	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	7	https://pro.coinbase.com/trade/ALICE-USD	0.00286811715532	Récemment
0.382	Kucoin	1.0032	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,383222	1750382597	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	8	https://trade.kucoin.com/ALICE-USDT	0.00195867605869	14 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	9	https://crypto.com/exchange/trade/ALICE_BTC	0	-
0.33221	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1750383397	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	10	https://account.bitvavo.com/markets/ALICE-EUR	0	Récemment
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377723	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	11	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	2 heures il y a
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750377722	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	12	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	13	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	14	https://crypto.com/exchange/trade/ALICE_USDT	0	-
0.0002348	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750377727	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	15	https://trade.kucoin.com/ALICE-ETH	0	2 heures il y a
6.31E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750377735	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	16	https://www.binance.com/en/trade/ALICE_BTC	0	2 heures il y a
0.3786	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1750382962	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	17	https://trade.kraken.com/markets/kraken/ALICE/USD	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	18	https://poloniex.com/exchange#USDT_ALICE	0	-
4.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750381002	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	19	https://hitbtc.com/ALICE-to-BTC	0	40 minutes il y a
0.3809	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	20	https://hitbtc.com/ALICE-to-USD	0	2 heures il y a
4.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750377727	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	21	https://trade.kucoin.com/ALICE-BTC	0	2 heures il y a
0.000344	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	22	https://gate.io/trade/ALICE_ETH	0	2 heures il y a
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.42	-0.037	-8.80952380952	0.367	0.4344	30259.2478651	CX
4	0.53	-0.147	-27.7358490566	0.367	0.542	97936.0790934	CX
12	0.519	-0.136	-26.204238921	0.337	0.829	359865.989223	CX
26	1.11	-0.727	-65.4954954955	0.337	1.36	242043.12034	CX
52	1.15	-0.767	-66.6956521739	0.337	1.92	198687.785543	CX
156	2.22	-1.837	-82.7477477477	0.111	4	116144.238578	CX
260	15.57800655	-15.19500655	-97.5414055786	0.111	28.6585128	197264.994388	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	0.384	0.003	0.79	0.381	0.387	0.373	15688
1750290600	0.381	-0.005	-1.30	0.386	0.389	0.367	21278
1750204200	0.386	-0.013	-3.26	0.393	0.403	0.375	59897
1750117800	0.399	-0.0007	-0.18	0.394	0.4138	0.394	34506
1750031400	0.3997	0.0037	0.93	0.396	0.3997	0.387	8949
1749945000	0.396	-0.007	-1.74	0.403	0.403	0.385	26311
1749858600	0.403	-0.022	-5.18	0.42	0.4344	0.3903	45182
1749772200	0.425	-0.032	-7.00	0.457	0.457	0.424	69929
1749685800	0.457	-0.017	-3.59	0.475	0.4999	0.451	146777
1749599400	0.474	0.029	6.52	0.4838	0.4855	0.439	208274
1749513000	0.445	0.028	6.71	0.418	0.445	0.407	50740
1749426600	0.417	0.001	0.24	0.416	0.423	0.409	55217
1749340200	0.416	0.012	2.97	0.404	0.444	0.404	298762
1749253800	0.404	0.015	3.86	0.391	0.415	0.3732	71744
1749167400	0.389	-0.023	-5.58	0.412	0.4745	0.383	276353
1749081000	0.412	-0.01	-2.37	0.422	0.436	0.41	123124
1748994600	0.422	0.004	0.96	0.418	0.433	0.416	83302
1748908200	0.418	0.01	2.45	0.408	0.42	0.392	121573
1748821800	0.408	0.007	1.75	0.401	0.4294	0.389	96427
1748735400	0.401	0.008	2.04	0.393	0.4181	0.38	146128
1748649000	0.393	-0.067	-14.57	0.46	0.461	0.39	140076
1748562600	0.46	-0.022	-4.56	0.482	0.494	0.459	64595
1748476200	0.482	0.004	0.84	0.479	0.491	0.463	61475
1748389800	0.478	0.018	3.91	0.46	0.488	0.452	88977
1748303400	0.46	-0.006	-1.29	0.465	0.479	0.455	211578
1748217000	0.466	-0.006	-1.27	0.472	0.475	0.4299	63376
1748130600	0.472	-0.004	-0.84	0.475	0.491	0.47	71169
1748044200	0.476	-0.053	-10.02	0.53	0.542	0.474	80788
1747957800	0.529	0.026	5.17	0.503	0.555	0.5	129226
1747871400	0.503	0.016	3.29	0.488	0.511	0.477	111447
1747785000	0.487	0.005	1.04	0.482	0.498	0.467	95537
1747698600	0.482	-0.008	-1.63	0.5	0.504	0.455	164916
1747612200	0.49	0.01	2.08	0.48	0.519	0.469	184689
1747525800	0.48	-0.02	-4.00	0.5	0.503	0.471	198002
1747439400	0.5	-0.021	-4.03	0.519	0.535	0.495	88768
1747353000	0.521	-0.023	-4.23	0.546	0.552	0.496	198745
1747266600	0.544	-0.032	-5.56	0.571	0.589	0.538	120592
1747180200	0.576	0.026	4.73	0.549	0.585	0.519	276827
1747093800	0.55	0.139	33.82	0.5378	0.573	0.518	169132
1747007400	0.411	-0.144	-25.95	0.549	0.558	0.526	194999
1746921000	0.555	0.043	8.40	0.5297	0.559	0.5111	321833
1746834600	0.512	0.051	11.06	0.463	0.512	0.4364	236569
1746748200	0.461	0.059	14.68	0.402	0.464	0.4	118329
1746661800	0.402	-0.001	-0.25	0.402	0.421	0.392	137458
1746575400	0.403	-0.001	-0.25	0.408	0.412	0.384	137711
1746489000	0.404	-0.016	-3.81	0.419	0.431	0.397	280583
1746402600	0.42	-0.01	-2.33	0.428	0.461	0.41	299123
1746316200	0.43	-0.049	-10.23	0.479	0.481	0.425	354924
1746229800	0.479	0.002	0.42	0.48	0.517	0.472	161197
1746143400	0.477	0.002	0.42	0.476	0.502	0.475	259521
1746057000	0.475	0.009	1.93	0.466	0.486	0.457	447452
1745970600	0.466	-0.016	-3.32	0.482	0.521	0.46	1206415
1745884200	0.482	0.036	8.07	0.447	0.487	0.438	874688
1745797800	0.446	-0.033	-6.89	0.481	0.482	0.438	389535
1745711400	0.479	0.002	0.42	0.477	0.496	0.471	197866
1745625000	0.477	0.012	2.58	0.464	0.48	0.46	292367
1745538600	0.465	0.008	1.75	0.455	0.466	0.438	504803
1745452200	0.457	0	0.00	0.457	0.467	0.446	294743
1745365800	0.457	0.022	5.06	0.438	0.458	0.422	222987
1745279400	0.435	0.026	6.36	0.409	0.494	0.409	1211538
1745193000	0.409	-0.001	-0.24	0.41	0.41	0.409	253
1745106600	0.41	0.029	7.61	0.381	0.426	0.38	738449
1745020200	0.381	0.002	0.53	0.38	0.381	0.379	18849
1744933800	0.379	-0.023	-5.72	0.402	0.41	0.376	638970
1744847400	0.402	-0.022	-5.19	0.422	0.433	0.395	538884
1744761000	0.424	-0.036	-7.83	0.454	0.485	0.42	3709848
1744674600	0.46	0.074	19.17	0.387	0.829	0.386	7356974
1744588200	0.386	-0.032	-7.66	0.417	0.419	0.38	222474
1744501800	0.418	0.021	5.29	0.398	0.42	0.395	186341
1744415400	0.397	0.015	3.93	0.384	0.43	0.384	55167
1744329000	0.382	-0.011	-2.80	0.393	0.393	0.369	56986
1744242600	0.393	0.044	12.61	0.351	0.42	0.337	244983
1744156200	0.349	-0.009	-2.51	0.368	0.379	0.347	210476
1744069800	0.358	0	0.00	0.358	0.358	0.358	0
1743983400	0.358	-0.039	-9.82	0.409	0.409	0.346	136883
1743897000	0.397	-0.012	-2.93	0.409	0.411	0.396	178211
1743810600	0.409	0.001	0.25	0.408	0.416	0.395	414373
1743724200	0.408	0.005	1.24	0.406	0.433	0.38	580981
1743637800	0.403	-0.044	-9.84	0.444	0.445	0.394	1045926
1743551400	0.447	-0.004	-0.89	0.451	0.462	0.438	236408
1743465000	0.451	0.009	2.04	0.444	0.465	0.43	250703
1743378600	0.442	-0.001	-0.23	0.445	0.456	0.44	60761
1743292200	0.443	-0.025	-5.34	0.469	0.472	0.432	140475
1743205800	0.468	-0.051	-9.83	0.519	0.519	0.455	220743
1743119400	0.519	-0.008	-1.52	0.527	0.546	0.514	132653
1743033000	0.527	-0.017	-3.13	0.546	0.559	0.525	75278
1742946600	0.544	0.003	0.55	0.541	0.557	0.534	50760
1742860200	0.541	0.022	4.24	0.519	0.554	0.513	49389
1742773800	0.519	-0.004	-0.76	0.522	0.54	0.51	86493
1742687400	0.523	0.009	1.75	0.514	0.538	0.513	89419
1742601000	0.514	-0.013	-2.47	0.528	0.535	0.512	30158
1742514600	0.527	-0.038	-6.73	0.565	0.565	0.527	37226