ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ALICE [My Neighbor Alice]ALICE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,454
0,008
(
1,79%
)
Info
Rang Rang 234
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,455
Échange
CAPI
Demande
US$ 0,456
Heure dernière transaction
20:31:34
Volume (24h)
$ 37 593
Dernière taille de transaction
1 175,70
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,454
Capitalisation boursière diluée
US$ 45 400 000
Date de Genèse
02/3/2021
Plage de jours 0,426-0,465
Plage de 52 semaines 0,311-1,92
Approvisionnement en circulation 92 083 333 / 100 000 000
92.08%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4556Binance3274070.07/cdn/crypto/logos/exchanges/BINA.png$ 1 446 131,781752612244ALICE/USDThttps://www.binance.com/en/trade/ALICE_USDTUSDT1https://www.binance.com/en/trade/ALICE_USDT76.1007222584Récemment
0.4543Gate.io552750.52/cdn/crypto/logos/exchanges/GATE.png$ 243 086,741752610838ALICE/USDThttps://gate.io/trade/ALICE_USDTUSDT2https://gate.io/trade/ALICE_USDT12.847835538423 minutes il y a
0.4544LBank188200.17/cdn/crypto/logos/exchanges/LBNK.png$ 83 817,651752612073ALICE/USDThttps://www.lbank.info/exchange/alice/usdtUSDT3https://www.lbank.info/exchange/alice/usdt4.37442344236Récemment
0.455Coinbase106789.181/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47 548,451752612242ALICE/USDhttps://pro.coinbase.com/trade/ALICE-USDUSD4https://pro.coinbase.com/trade/ALICE-USD2.482150238Récemment
0.4552DigiFinex66269.67/cdn/crypto/logos/exchanges/DGFX.png$ 29 376,131752611825ALICE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALICEUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALICE1.540336536187 minutes il y a
0.452099LATOKEN55590.364/cdn/crypto/logos/exchanges/LATK.png$ 24 346,231752609418ALICE/USDThttps://exchange.latoken.com/exchange/ALICE-USDTUSDT6https://exchange.latoken.com/exchange/ALICE-USDT1.2921124962447 minutes il y a
0.455Kucoin31661.8271/cdn/crypto/logos/exchanges/KUCN.png$ 14 108,741752611856ALICE/USDThttps://trade.kucoin.com/ALICE-USDTUSDT7https://trade.kucoin.com/ALICE-USDT0.7359304653886 minutes il y a
0.4395HTX17353.0514/cdn/crypto/logos/exchanges/HUOB.png$ 7 623,951752581350ALICE/USDThttps://www.huobi.com/en-us/exchange/alice_usdtUSDT8https://www.huobi.com/en-us/exchange/alice_usdt0.4033449855059 heures il y a
0.452Kraken8475.13905263/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 795,151752611696ALICE/USDhttps://trade.kraken.com/markets/kraken/ALICE/USDUSD9https://trade.kraken.com/markets/kraken/ALICE/USD0.1969915699289 minutes il y a
0.37215Bitvavo1125.153815/cdn/crypto/logos/exchanges/BITV.png€ 421,121752558222ALICE/EURhttps://account.bitvavo.com/markets/ALICE-EUREUR10https://account.bitvavo.com/markets/ALICE-EUR0.026152469599815 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ALICE/BTChttps://crypto.com/exchange/trade/ALICE_BTCBTC11https://crypto.com/exchange/trade/ALICE_BTC0-
0.00111681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722ALICE/ETHhttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8ETH12https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8021 heures il y a
13.31Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752537722ALICE/USDThttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8USDT13https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8021 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALICE/ETHhttps://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8ETH14https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e80-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALICE/USDThttps://crypto.com/exchange/trade/ALICE_USDTUSDT15https://crypto.com/exchange/trade/ALICE_USDT0-
0.0002348Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752537727ALICE/ETHhttps://trade.kucoin.com/ALICE-ETHETH16https://trade.kucoin.com/ALICE-ETH021 heures il y a
6.31E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752537737ALICE/BTChttps://www.binance.com/en/trade/ALICE_BTCBTC17https://www.binance.com/en/trade/ALICE_BTC021 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALICE/USDThttps://poloniex.com/exchange#USDT_ALICEUSDT18https://poloniex.com/exchange#USDT_ALICE0-
3.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752612137ALICE/BTChttps://hitbtc.com/ALICE-to-BTCBTC19https://hitbtc.com/ALICE-to-BTC0Récemment
0.4447HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720ALICE/USDhttps://hitbtc.com/ALICE-to-USDUSD20https://hitbtc.com/ALICE-to-USD021 heures il y a
4.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752537727ALICE/BTChttps://trade.kucoin.com/ALICE-BTCBTC21https://trade.kucoin.com/ALICE-BTC021 heures il y a
0.000344Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733ALICE/ETHhttps://gate.io/trade/ALICE_ETHETH22https://gate.io/trade/ALICE_ETH021 heures il y a
1.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732ALICE/USDThttps://www.bibox.com/en/exchange/basic/ALICE_USDTUSDT23https://www.bibox.com/en/exchange/basic/ALICE_USDT021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.3820.07218.84816753930.37260.511201607.632714CX
40.3930.06115.52162849870.3110.51180438.3716517CX
120.4380.0163.652968036530.3110.589161531.186706CX
261.11-0.656-59.09909909910.3111.28243065.473761CX
521.02-0.566-55.49019607840.3111.92197553.479734CX
1562.19-1.736-79.26940639270.1114117309.710352CX
26015.57800655-15.12400655-97.08563481120.11128.6585128195509.007512CX

À propos de ALICE

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.446-0.012-2.620.4580.4750.437104752
17524506000.4580.0122.690.4460.4690.44127348
17523642000.446-0.006-1.330.4520.4640.42976873
17522778000.4520.0061.350.4490.4780.439126385
17521914000.4460.0266.190.4180.450.4196269
17521050000.420.02797.120.39210.5110.388964438
17520186000.39210.01012.640.3820.39450.372615185
17519322000.382-0.002-0.520.3830.3880.389679
17518458000.3840.0123.230.3720.3890.36716893
17517594000.372-0.019-4.860.3910.3980.36747621
17516730000.391-0.0177-4.330.40870.40870.38170072
17515866000.4087-0.0029-0.700.41160.4230.39949232
17515002000.41160.048613.390.3630.41490.362313383
17514138000.363-0.021-5.470.3840.3850.36310189
17513274000.384-0.009-2.290.3950.3950.37759712
17512410000.3930.0225.930.3710.3950.36712235
17511546000.3710.00621.700.36480.3730.3625183
17510682000.36480.00651.810.36040.3680.357244983
17509818000.3583-0.0099-2.690.36390.37310.357352844
17508954000.3682-0.0078-2.070.37640.3770.368243478
17508090000.3760.0082.170.3680.3830.36697905
17507226000.3680.04112.540.3270.3690.32552444
17506362000.327-0.011-3.250.3460.35690.31162986
17505498000.338-0.031-8.400.3690.3750.33654381
17504634000.369-0.015-3.910.3840.3920.3660928
17503770000.3840.0030.790.3810.3870.37315688
17502906000.381-0.005-1.300.3860.3890.36721278
17502042000.386-0.013-3.260.3930.4030.37559897
17501178000.399-0.0007-0.180.3940.41380.39434506
17500314000.39970.00370.930.3960.39970.3878949
17499450000.396-0.007-1.740.4030.4030.38526311
17498586000.403-0.022-5.180.420.43440.390345182
17497722000.425-0.032-7.000.4570.4570.42469929
17496858000.457-0.017-3.590.4750.49990.451146777
17495994000.4740.0296.520.48380.48550.439208274
17495130000.4450.0286.710.4180.4450.40750740
17494266000.4170.0010.240.4160.4230.40955217
17493402000.4160.0122.970.4040.4440.404298762
17492538000.4040.0153.860.3910.4150.373271744
17491674000.389-0.023-5.580.4120.47450.383276353
17490810000.412-0.01-2.370.4220.4360.41123124
17489946000.4220.0040.960.4180.4330.41683302
17489082000.4180.012.450.4080.420.392121573
17488218000.4080.0071.750.4010.42940.38996427
17487354000.4010.0082.040.3930.41810.38146128
17486490000.393-0.067-14.570.460.4610.39140076
17485626000.46-0.022-4.560.4820.4940.45964595
17484762000.4820.0040.840.4790.4910.46361475
17483898000.4780.0183.910.460.4880.45288977
17483034000.46-0.006-1.290.4650.4790.455211578
17482170000.466-0.006-1.270.4720.4750.429963376
17481306000.472-0.004-0.840.4750.4910.4771169
17480442000.476-0.053-10.020.530.5420.47480788
17479578000.5290.0265.170.5030.5550.5129226
17478714000.5030.0163.290.4880.5110.477111447
17477850000.4870.0051.040.4820.4980.46795537
17476986000.482-0.008-1.630.50.5040.455164916
17476122000.490.012.080.480.5190.469184689
17475258000.48-0.02-4.000.50.5030.471198002
17474394000.5-0.021-4.030.5190.5350.49588768
17473530000.521-0.023-4.230.5460.5520.496198745
17472666000.544-0.032-5.560.5710.5890.538120592
17471802000.5760.0264.730.5490.5850.519276827
17470938000.550.13933.820.53780.5730.518169132
17470074000.411-0.144-25.950.5490.5580.526194999
17469210000.5550.0438.400.52970.5590.5111321833
17468346000.5120.05111.060.4630.5120.4364236569
17467482000.4610.05914.680.4020.4640.4118329
17466618000.402-0.001-0.250.4020.4210.392137458
17465754000.403-0.001-0.250.4080.4120.384137711
17464890000.404-0.016-3.810.4190.4310.397280583
17464026000.42-0.01-2.330.4280.4610.41299123
17463162000.43-0.049-10.230.4790.4810.425354924
17462298000.4790.0020.420.480.5170.472161197
17461434000.4770.0020.420.4760.5020.475259521
17460570000.4750.0091.930.4660.4860.457447452
17459706000.466-0.016-3.320.4820.5210.461206415
17458842000.4820.0368.070.4470.4870.438874688
17457978000.446-0.033-6.890.4810.4820.438389535
17457114000.4790.0020.420.4770.4960.471197866
17456250000.4770.0122.580.4640.480.46292367
17455386000.4650.0081.750.4550.4660.438504803
17454522000.45700.000.4570.4670.446294743
17453658000.4570.0225.060.4380.4580.422222987
17452794000.4350.0266.360.4090.4940.4091211538
17451930000.409-0.001-0.240.410.410.409253
17451066000.410.0297.610.3810.4260.38738449
17450202000.3810.0020.530.380.3810.37918849
17449338000.379-0.023-5.720.4020.410.376638970
17448474000.402-0.022-5.190.4220.4330.395538884
17447610000.424-0.036-7.830.4540.4850.423709848