ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ALICE [My Neighbor Alice]ALICE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,383
-0,001
(
-0,26%
)
Info
Rang Rang 355
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,380
Échange
GDAX
Demande
US$ 0,382
Heure dernière transaction
00:47:33
Volume (24h)
$ 438 762
Dernière taille de transaction
0,712
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,383
Capitalisation boursière diluée
US$ 38 300 000
Date de Genèse
02/3/2021
Plage de jours 0,382-0,384
Plage de 52 semaines 0,337-1,92
Approvisionnement en circulation 92 083 333 / 100 000 000
92.08%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3808Binance20724.29/cdn/crypto/logos/exchanges/BINA.png$ 7 910,081750383408ALICE/USDThttps://www.binance.com/en/trade/ALICE_USDTUSDT1https://www.binance.com/en/trade/ALICE_USDT40.4626900482Récemment
0.3806Gate.io13002.22/cdn/crypto/logos/exchanges/GATE.png$ 4 961,161750383264ALICE/USDThttps://gate.io/trade/ALICE_USDTUSDT2https://gate.io/trade/ALICE_USDT25.385902137Récemment
0.38LBank9780.89/cdn/crypto/logos/exchanges/LBNK.png$ 3 729,971750383410ALICE/USDThttps://www.lbank.info/exchange/alice/usdtUSDT3https://www.lbank.info/exchange/alice/usdt19.0964863195Récemment
0.3811HTX2759.0322/cdn/crypto/logos/exchanges/HUOB.png$ 1 053,061750380116ALICE/USDThttps://www.huobi.com/en-us/exchange/alice_usdtUSDT4https://www.huobi.com/en-us/exchange/alice_usdt5.3868125152555 minutes il y a
0.3803DigiFinex2757.65/cdn/crypto/logos/exchanges/DGFX.png$ 1 053,081750383396ALICE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALICEUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALICE5.38411386887Récemment
0.382099LATOKEN2191.716/cdn/crypto/logos/exchanges/LATK.png$ 836,691750382397ALICE/USDThttps://exchange.latoken.com/exchange/ALICE-USDTUSDT6https://exchange.latoken.com/exchange/ALICE-USDT4.2791683180317 minutes il y a
0.383Coinbase1.469/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,5618701750383143ALICE/USDhttps://pro.coinbase.com/trade/ALICE-USDUSD7https://pro.coinbase.com/trade/ALICE-USD0.00286811715532Récemment
0.382Kucoin1.0032/cdn/crypto/logos/exchanges/KUCN.png$ 0,3832221750382597ALICE/USDThttps://trade.kucoin.com/ALICE-USDTUSDT8https://trade.kucoin.com/ALICE-USDT0.0019586760586914 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ALICE/BTChttps://crypto.com/exchange/trade/ALICE_BTCBTC9https://crypto.com/exchange/trade/ALICE_BTC0-
0.33221Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750383397ALICE/EURhttps://account.bitvavo.com/markets/ALICE-EUREUR10https://account.bitvavo.com/markets/ALICE-EUR0Récemment
0.00111681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377723ALICE/ETHhttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8ETH11https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e802 heures il y a
13.31Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750377722ALICE/USDThttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8USDT12https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e802 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALICE/ETHhttps://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8ETH13https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e80-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALICE/USDThttps://crypto.com/exchange/trade/ALICE_USDTUSDT14https://crypto.com/exchange/trade/ALICE_USDT0-
0.0002348Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750377727ALICE/ETHhttps://trade.kucoin.com/ALICE-ETHETH15https://trade.kucoin.com/ALICE-ETH02 heures il y a
6.31E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750377735ALICE/BTChttps://www.binance.com/en/trade/ALICE_BTCBTC16https://www.binance.com/en/trade/ALICE_BTC02 heures il y a
0.3786Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001750382962ALICE/USDhttps://trade.kraken.com/markets/kraken/ALICE/USDUSD17https://trade.kraken.com/markets/kraken/ALICE/USD07 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALICE/USDThttps://poloniex.com/exchange#USDT_ALICEUSDT18https://poloniex.com/exchange#USDT_ALICE0-
4.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750381002ALICE/BTChttps://hitbtc.com/ALICE-to-BTCBTC19https://hitbtc.com/ALICE-to-BTC040 minutes il y a
0.3809HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720ALICE/USDhttps://hitbtc.com/ALICE-to-USDUSD20https://hitbtc.com/ALICE-to-USD02 heures il y a
4.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750377727ALICE/BTChttps://trade.kucoin.com/ALICE-BTCBTC21https://trade.kucoin.com/ALICE-BTC02 heures il y a
0.000344Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730ALICE/ETHhttps://gate.io/trade/ALICE_ETHETH22https://gate.io/trade/ALICE_ETH02 heures il y a
1.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729ALICE/USDThttps://www.bibox.com/en/exchange/basic/ALICE_USDTUSDT23https://www.bibox.com/en/exchange/basic/ALICE_USDT02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.42-0.037-8.809523809520.3670.434430259.2478651CX
40.53-0.147-27.73584905660.3670.54297936.0790934CX
120.519-0.136-26.2042389210.3370.829359865.989223CX
261.11-0.727-65.49549549550.3371.36242043.12034CX
521.15-0.767-66.69565217390.3371.92198687.785543CX
1562.22-1.837-82.74774774770.1114116144.238578CX
26015.57800655-15.19500655-97.54140557860.11128.6585128197264.994388CX

À propos de ALICE

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.3840.0030.790.3810.3870.37315688
17502906000.381-0.005-1.300.3860.3890.36721278
17502042000.386-0.013-3.260.3930.4030.37559897
17501178000.399-0.0007-0.180.3940.41380.39434506
17500314000.39970.00370.930.3960.39970.3878949
17499450000.396-0.007-1.740.4030.4030.38526311
17498586000.403-0.022-5.180.420.43440.390345182
17497722000.425-0.032-7.000.4570.4570.42469929
17496858000.457-0.017-3.590.4750.49990.451146777
17495994000.4740.0296.520.48380.48550.439208274
17495130000.4450.0286.710.4180.4450.40750740
17494266000.4170.0010.240.4160.4230.40955217
17493402000.4160.0122.970.4040.4440.404298762
17492538000.4040.0153.860.3910.4150.373271744
17491674000.389-0.023-5.580.4120.47450.383276353
17490810000.412-0.01-2.370.4220.4360.41123124
17489946000.4220.0040.960.4180.4330.41683302
17489082000.4180.012.450.4080.420.392121573
17488218000.4080.0071.750.4010.42940.38996427
17487354000.4010.0082.040.3930.41810.38146128
17486490000.393-0.067-14.570.460.4610.39140076
17485626000.46-0.022-4.560.4820.4940.45964595
17484762000.4820.0040.840.4790.4910.46361475
17483898000.4780.0183.910.460.4880.45288977
17483034000.46-0.006-1.290.4650.4790.455211578
17482170000.466-0.006-1.270.4720.4750.429963376
17481306000.472-0.004-0.840.4750.4910.4771169
17480442000.476-0.053-10.020.530.5420.47480788
17479578000.5290.0265.170.5030.5550.5129226
17478714000.5030.0163.290.4880.5110.477111447
17477850000.4870.0051.040.4820.4980.46795537
17476986000.482-0.008-1.630.50.5040.455164916
17476122000.490.012.080.480.5190.469184689
17475258000.48-0.02-4.000.50.5030.471198002
17474394000.5-0.021-4.030.5190.5350.49588768
17473530000.521-0.023-4.230.5460.5520.496198745
17472666000.544-0.032-5.560.5710.5890.538120592
17471802000.5760.0264.730.5490.5850.519276827
17470938000.550.13933.820.53780.5730.518169132
17470074000.411-0.144-25.950.5490.5580.526194999
17469210000.5550.0438.400.52970.5590.5111321833
17468346000.5120.05111.060.4630.5120.4364236569
17467482000.4610.05914.680.4020.4640.4118329
17466618000.402-0.001-0.250.4020.4210.392137458
17465754000.403-0.001-0.250.4080.4120.384137711
17464890000.404-0.016-3.810.4190.4310.397280583
17464026000.42-0.01-2.330.4280.4610.41299123
17463162000.43-0.049-10.230.4790.4810.425354924
17462298000.4790.0020.420.480.5170.472161197
17461434000.4770.0020.420.4760.5020.475259521
17460570000.4750.0091.930.4660.4860.457447452
17459706000.466-0.016-3.320.4820.5210.461206415
17458842000.4820.0368.070.4470.4870.438874688
17457978000.446-0.033-6.890.4810.4820.438389535
17457114000.4790.0020.420.4770.4960.471197866
17456250000.4770.0122.580.4640.480.46292367
17455386000.4650.0081.750.4550.4660.438504803
17454522000.45700.000.4570.4670.446294743
17453658000.4570.0225.060.4380.4580.422222987
17452794000.4350.0266.360.4090.4940.4091211538
17451930000.409-0.001-0.240.410.410.409253
17451066000.410.0297.610.3810.4260.38738449
17450202000.3810.0020.530.380.3810.37918849
17449338000.379-0.023-5.720.4020.410.376638970
17448474000.402-0.022-5.190.4220.4330.395538884
17447610000.424-0.036-7.830.4540.4850.423709848
17446746000.460.07419.170.3870.8290.3867356974
17445882000.386-0.032-7.660.4170.4190.38222474
17445018000.4180.0215.290.3980.420.395186341
17444154000.3970.0153.930.3840.430.38455167
17443290000.382-0.011-2.800.3930.3930.36956986
17442426000.3930.04412.610.3510.420.337244983
17441562000.349-0.009-2.510.3680.3790.347210476
17440698000.35800.000.3580.3580.3580
17439834000.358-0.039-9.820.4090.4090.346136883
17438970000.397-0.012-2.930.4090.4110.396178211
17438106000.4090.0010.250.4080.4160.395414373
17437242000.4080.0051.240.4060.4330.38580981
17436378000.403-0.044-9.840.4440.4450.3941045926
17435514000.447-0.004-0.890.4510.4620.438236408
17434650000.4510.0092.040.4440.4650.43250703
17433786000.442-0.001-0.230.4450.4560.4460761
17432922000.443-0.025-5.340.4690.4720.432140475
17432058000.468-0.051-9.830.5190.5190.455220743
17431194000.519-0.008-1.520.5270.5460.514132653
17430330000.527-0.017-3.130.5460.5590.52575278
17429466000.5440.0030.550.5410.5570.53450760
17428602000.5410.0224.240.5190.5540.51349389
17427738000.519-0.004-0.760.5220.540.5186493
17426874000.5230.0091.750.5140.5380.51389419
17426010000.514-0.013-2.470.5280.5350.51230158
17425146000.527-0.038-6.730.5650.5650.52737226