| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.03830143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308922 | BALPHA/ETH | https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | 0 | 5 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BALPHA/ETH | https://v2.info.uniswap.org/token/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | ETH | 2 | https://v2.info.uniswap.org/token/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 11.31486521 | 88.0788777 | 778.435059237 | 3.2912784 | 146.99839834 | 4.33999514 | CX |
| 260 | 11.31486521 | 88.0788777 | 778.435059237 | 3.2912784 | 146.99839834 | 4.33999514 | CX |
bALPHA is the first data token of Big Data Protocol, and can be redeemed for access to the bALPHA collection.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727308200 | 98.63690665 | -3.06 | -3.01 | 101.54015504 | 102.05952243 | 98.02216869 | 0 |
| 1727221800 | 101.69680789 | 0.24 | 0.24 | 101.42869788 | 102.2969913 | 99.41940486 | 0 |
| 1727135400 | 101.45550888 | 2.55 | 2.58 | 87.9113572 | 103.43454377 | 86.71482053 | 0 |
| 1727049000 | 98.90195254 | -1.41 | -1.41 | 100.19117867 | 100.41102888 | 96.83980355 | 0 |
| 1726962600 | 100.31489229 | 2.48 | 2.54 | 98.03136104 | 100.39877243 | 96.97194348 | 0 |
| 1726876200 | 97.83410867 | 3.34 | 3.54 | 94.4252814 | 98.48331791 | 93.4688947 | 0 |
| 1726789800 | 94.49039383 | 4.3 | 4.77 | 91.23898544 | 95.33302529 | 91.02871059 | 0 |
| 1726703400 | 90.19182434 | 0.65 | 0.73 | 89.62458017 | 90.3913748 | 87.31155681 | 0 |
| 1726617000 | 89.53993401 | 1.4 | 1.59 | 87.9113572 | 91.57488898 | 86.71482053 | 0 |
| 1726530600 | 88.1415488 | -0.64 | -0.72 | 88.90144917 | 89.37447183 | 86.41760143 | 0 |
| 1726444200 | 88.78194871 | -3.8 | -4.10 | 92.60634649 | 93.04106772 | 88.44604517 | 0 |
| 1726357800 | 92.58183358 | -0.97 | -1.04 | 93.52826191 | 93.52826191 | 91.65264088 | 0 |
| 1726271400 | 93.55545593 | 3.03 | 3.34 | 90.42814417 | 94.32569768 | 89.54529621 | 0 |
| 1726185000 | 90.53040899 | 0.78 | 0.86 | 89.62955935 | 91.41057585 | 88.77313938 | 0 |
| 1726098600 | 89.75518804 | -1.73 | -1.89 | 91.34891055 | 91.35542179 | 87.38203144 | 0 |
| 1726012200 | 91.48258254 | 1 | 1.10 | 90.26000089 | 91.83993488 | 88.94051663 | 0 |
| 1725925800 | 90.48329823 | 2.34 | 2.65 | 96.18714718 | 96.33537372 | 87.12847597 | 0 |
| 1725839400 | 88.14767703 | 1.22 | 1.40 | 86.91168988 | 89.16649506 | 85.93615246 | 0 |
| 1725753000 | 86.92777648 | 1.8 | 2.12 | 85.35550278 | 88.44374708 | 85.12914133 | 0 |
| 1725666600 | 85.12416214 | -5.59 | -6.17 | 90.78549651 | 92.14787837 | 82.60354503 | 0 |
| 1725580200 | 90.71846901 | -2.92 | -3.12 | 93.81667168 | 94.44366609 | 89.99763609 | 0 |
| 1725493800 | 93.64163414 | -0.12 | -0.13 | 92.67299098 | 95.29510688 | 88.60729419 | 0 |
| 1725407400 | 93.75960255 | -3.41 | -3.51 | 97.1519602 | 97.67554075 | 93.34135093 | 0 |
| 1725321000 | 97.16574872 | 4.07 | 4.37 | 96.18714718 | 98.10030361 | 93.24100119 | 0 |
| 1725234600 | 93.09698781 | -3.1 | -3.22 | 96.18714718 | 96.33537372 | 92.17354033 | 0 |
| 1725148200 | 96.19710555 | -0.59 | -0.61 | 96.71762199 | 96.97156047 | 95.48776307 | 0 |
| 1725061800 | 96.78656456 | -0.02 | -0.02 | 96.73868777 | 97.23967048 | 93.49953584 | 0 |
| 1724975400 | 96.80226815 | -0.21 | -0.21 | 96.81873776 | 99.41978787 | 96.06228452 | 0 |
| 1724889000 | 97.00909587 | 2.64 | 2.80 | 94.17057689 | 97.83410867 | 92.70478117 | 0 |
| 1724802600 | 94.36514816 | -8.4 | -8.18 | 102.88300318 | 103.41194592 | 92.25435635 | 0 |
| 1724716200 | 102.76694984 | -2.39 | -2.27 | 105.12861602 | 105.82838314 | 102.18936428 | 0 |
| 1724629800 | 105.15734209 | -0.59 | -0.56 | 106.11066468 | 106.92686815 | 104.81569333 | 0 |
| 1724543400 | 105.75178028 | -0.14 | -0.13 | 105.99537738 | 107.90278859 | 104.8122462 | 0 |
| 1724457000 | 105.8915805 | 5.4 | 5.38 | 100.44320208 | 107.07930785 | 100.44167003 | 0 |
| 1724370600 | 100.48992983 | -0.2 | -0.20 | 102.07637506 | 102.369381 | 99.14593265 | 0 |
| 1724284200 | 100.69407645 | 1.9 | 1.92 | 98.74338462 | 101.24561704 | 97.50395035 | 0 |
| 1724197800 | 98.79892169 | -2.13 | -2.11 | 100.94801493 | 103.1943938 | 97.92909622 | 0 |
| 1724111400 | 100.92426805 | 0.27 | 0.26 | 102.07637506 | 102.369381 | 98.35883826 | 0 |
| 1724025000 | 100.65769009 | 0.55 | 0.55 | 100.06708204 | 102.66545105 | 99.54694862 | 0 |
| 1723938600 | 100.10576649 | 0.71 | 0.71 | 99.34663214 | 100.58759848 | 99.16201925 | 0 |
| 1723852200 | 99.40025415 | 0.77 | 0.79 | 98.4641672 | 100.66879751 | 97.76746418 | 0 |
| 1723765800 | 98.62541622 | -3.39 | -3.32 | 102.07637506 | 102.39772406 | 96.92100258 | 0 |
| 1723679400 | 102.0104966 | -1.27 | -1.23 | 103.42381937 | 106.02257139 | 101.21267781 | 0 |
| 1723593000 | 103.2775079 | -1.64 | -1.56 | 104.30398623 | 104.72491894 | 100.10576649 | 0 |
| 1723506600 | 104.91680911 | 6.94 | 7.08 | 102.84125462 | 105.29331217 | 97.03820496 | 0 |
| 1723420200 | 97.98156918 | -1.86 | -1.86 | 99.95447584 | 103.71874038 | 97.3955573 | 0 |
| 1723333800 | 99.83765648 | 0.49 | 0.49 | 99.33858884 | 101.16748213 | 98.94523316 | 0 |
| 1723247400 | 99.35237736 | -3.38 | -3.29 | 102.84125462 | 103.54446887 | 98.02331774 | 0 |
| 1723161000 | 102.7309465 | 12.84 | 14.29 | 89.52154932 | 104.17644247 | 88.94817691 | 0 |
| 1723074600 | 89.89000908 | -4.11 | -4.37 | 94.2778209 | 97.59127761 | 88.66627839 | 0 |
| 1722988200 | 93.9966884 | 0.66 | 0.71 | 92.78674623 | 97.65370894 | 92.78674623 | 0 |
| 1722901800 | 93.33713778 | -10.19 | -9.84 | 111.19632856 | 112.17569612 | 83.77786688 | 0 |
| 1722815400 | 103.52953131 | -7.82 | -7.02 | 111.19632856 | 112.17569612 | 101.53709093 | 0 |
| 1722729000 | 111.34991729 | -2.94 | -2.57 | 114.36040969 | 115.49489805 | 109.5635386 | 0 |
| 1722642600 | 114.28878601 | -8.38 | -6.83 | 122.56534202 | 123.10424314 | 113.65030118 | 0 |
| 1722556200 | 122.6691389 | -1.02 | -0.83 | 123.97291958 | 124.04109612 | 117.94427449 | 0 |
| 1722469800 | 123.69408517 | -1.79 | -1.43 | 125.4494397 | 128.21441993 | 123.15709912 | 0 |
| 1722383400 | 125.48467702 | -1.49 | -1.17 | 127.04546029 | 128.90844185 | 123.98517603 | 0 |
| 1722297000 | 126.97421963 | 1.61 | 1.28 | 127.79463626 | 130.08008259 | 119.17260135 | 0 |
| 1722210600 | 125.36747464 | 0.66 | 0.53 | 124.36359416 | 125.69954804 | 122.65190326 | 0 |
| 1722124200 | 124.70409387 | -0.82 | -0.66 | 125.23686677 | 127.33731719 | 122.81276926 | 0 |
| 1722037800 | 125.52795763 | 3.94 | 3.24 | 121.55648236 | 125.82785783 | 121.53043739 | 0 |
| 1721951400 | 121.5898046 | -6.15 | -4.81 | 127.79463626 | 127.96048145 | 118.5310524 | 0 |
| 1721865000 | 127.73871617 | -5.58 | -4.18 | 133.41383906 | 133.58159932 | 126.66627613 | 0 |
| 1721778600 | 133.31387232 | 1.41 | 1.07 | 131.83658617 | 135.59893564 | 130.34627753 | 0 |
| 1721692200 | 131.90859286 | -3 | -2.22 | 130.89935018 | 134.32234898 | 129.38950781 | 0 |
| 1721605800 | 134.9095099 | -0.01 | -0.01 | 134.70957643 | 135.77703729 | 131.35820131 | 0 |
| 1721519400 | 134.92138334 | 0.6 | 0.45 | 134.28634563 | 135.57212464 | 133.40617877 | 0 |
| 1721433000 | 134.31890185 | 2.92 | 2.22 | 130.89935018 | 135.61502224 | 129.38950781 | 0 |
| 1721346600 | 131.39994987 | 1.48 | 1.14 | 129.86482855 | 133.65245697 | 129.6304238 | 0 |
| 1721260200 | 129.92342974 | -2.24 | -1.69 | 132.14376364 | 134.69157476 | 129.37457025 | 0 |
| 1721173800 | 132.1613823 | -1.41 | -1.05 | 133.60802731 | 133.98491338 | 128.33085628 | 0 |
| 1721087400 | 133.57010889 | 8.77 | 7.03 | 121.75067061 | 133.75625384 | 121.2121525 | 0 |
| 1721001000 | 124.79869841 | 3.08 | 2.53 | 121.75067061 | 125.12770769 | 121.2121525 | 0 |
| 1720914600 | 121.72232755 | 1.77 | 1.48 | 119.94973737 | 122.63734871 | 119.29631497 | 0 |
| 1720828200 | 119.94743928 | 1.23 | 1.03 | 118.64863779 | 120.95170278 | 116.71977778 | 0 |
| 1720741800 | 118.71987845 | -0.1 | -0.09 | 118.61799665 | 123.07704913 | 117.07789615 | 0 |
| 1720655400 | 118.82482437 | 1.23 | 1.05 | 117.3069387 | 120.62614062 | 116.01081831 | 0 |
| 1720569000 | 117.59534847 | 2.11 | 1.83 | 115.49604709 | 118.98607339 | 115.0597938 | 0 |
| 1720482600 | 115.48379063 | 3.52 | 3.14 | 116.68951965 | 119.00445808 | 109.17860922 | 0 |
| 1720396200 | 111.96657031 | -5.48 | -4.66 | 117.27897866 | 117.67693051 | 111.96657031 | 0 |
| 1720309800 | 117.4436748 | 3.23 | 2.82 | 114.14438962 | 117.96763837 | 113.31018448 | 0 |
| 1720223400 | 114.21792837 | -3.47 | -2.95 | 116.68951965 | 119.00445808 | 108.47386291 | 0 |
| 1720137000 | 117.69148506 | -8.51 | -6.74 | 126.31007283 | 126.76164669 | 117.12041073 | 0 |
| 1720050600 | 126.19708362 | -4.66 | -3.56 | 130.91045759 | 131.20614463 | 124.48462668 | 0 |
| 1719964200 | 130.85836765 | -0.82 | -0.62 | 131.61941706 | 132.51873464 | 130.16817588 | 0 |
| 1719877800 | 131.67495413 | 0.1 | 0.07 | 130.93420448 | 134.37137481 | 128.43733426 | 0 |
| 1719791400 | 131.57728549 | 2.43 | 1.88 | 129.22749276 | 132.2659452 | 128.33353738 | 0 |
| 1719705000 | 129.14591071 | -0.11 | -0.09 | 129.25468677 | 130.30376294 | 128.9582337 | 0 |
| 1719618600 | 129.25621883 | -2.62 | -1.99 | 132.09933398 | 133.35945103 | 128.80196387 | 0 |
| 1719532200 | 131.87718569 | 2.93 | 2.27 | 129.02104805 | 132.84544584 | 128.81000717 | 0 |
| 1719445800 | 128.95133945 | -1.04 | -0.80 | 130.93420448 | 131.36815968 | 127.38481096 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
