BandTokenBAND

US$ 1,41

-0,090

(

-6,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 192

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,40

Échange

GDAX

Demande

US$ 1,41

Heure dernière transaction

10:04:41

Volume (24h)

$ 2 797 817

Dernière taille de transaction

234,41

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,41

Capitalisation boursière diluée

US$ 141 000 000

Date de Genèse

09/9/2019

Plage de jours 1,38-1,52

Plage de 52 semaines 0,889-2,90

Approvisionnement en circulation 144 890 607 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.41	Binance	517663.1	/cdn/crypto/logos/exchanges/BINA.png	$ 746 991,62	1737194978	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	61.550278371	Récemment
1.41	OKX	110431.906054	/cdn/crypto/logos/exchanges/OKEX.png	$ 159 618,91	1737194907	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	13.1303825957	Récemment
1.41	Coinbase	93452.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 132 568,73	1737194955	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	3	https://pro.coinbase.com/trade/BAND-USD	11.1114994152	Récemment
1.41	Kucoin	38633.6018	/cdn/crypto/logos/exchanges/KUCN.png	$ 57 513,78	1737194938	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	4	https://trade.kucoin.com/BAND-USDT	4.59354538746	Récemment
1.4	DigiFinex	31175.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 45 642,91	1737194465	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.70677512721	9 minutes il y a
1.4	LATOKEN	17742.27	/cdn/crypto/logos/exchanges/LATK.png	$ 25 635,95	1737194117	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	6	https://exchange.latoken.com/exchange/BAND-USDT	2.10956055673	14 minutes il y a
1.35	Bitvavo	11538.3107928	/cdn/crypto/logos/exchanges/BITV.png	€ 16 019,79	1737194978	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	7	https://account.bitvavo.com/markets/BAND-EUR	1.37190817971	Récemment
1.361E-5	Binance	8052.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,112413	1737194977	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	8	https://www.binance.com/en/trade/BAND_BTC	0.95740869206	Récemment
1.361E-5	LATOKEN	4007.9321	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,055976	1737194687	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	9	https://exchange.latoken.com/exchange/BAND-BTC	0.476544177955	Récemment
1.41	HTX	3473.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 105,89	1737194979	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	10	https://www.huobi.com/en-us/exchange/band_usdt	0.41304286518	Récemment
1.4	Gate.io	2946.77	/cdn/crypto/logos/exchanges/GATE.png	$ 4 276,30	1737194186	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	11	https://gate.io/trade/BAND_USDT	0.350371725926	13 minutes il y a
1.41	Kraken	730.26408548	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 058,31	1737194605	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	12	https://trade.kraken.com/markets/kraken/BAND/USD	0.086828591309	6 minutes il y a
1.41	Crypto.com	642.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 937,75	1737191257	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	13	https://crypto.com/exchange/trade/BAND_USD	0.0764171985777	1 heure il y a
1.41	Crypto.com	461.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 672,47	1737194925	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	14	https://crypto.com/exchange/trade/BAND_USDT	0.0548605810234	Récemment
1.352E-5	Kucoin	88.952	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001246	1737194939	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	15	https://trade.kucoin.com/BAND-BTC	0.0105764161318	Récemment
1.398E-5	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000001	1737194629	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	16	https://hitbtc.com/BAND-to-BTC	1.18900262296E-7	6 minutes il y a
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737158536	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	17	https://pro.coinbase.com/trade/BAND-BTC	0	10 heures il y a
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	18	https://www.huobi.com/en-us/exchange/band_btc	0	10 heures il y a
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737158536	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	19	https://pro.coinbase.com/trade/BAND-GBP	0	10 heures il y a
1.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1737194683	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	20	https://www.bitstamp.net/markets/band/usd	0	Récemment
1.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1737194901	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	21	https://www.bitstamp.net/markets/band/eur	0	Récemment
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737158524	BAND/USDT	https://cex.io/band-usdt	USDT	22	https://cex.io/band-usdt	0	10 heures il y a
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737158524	BAND/ETH	https://cex.io/band-eth	ETH	23	https://cex.io/band-eth	0	10 heures il y a
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737158524	BAND/USD	https://cex.io/band-usd	USD	24	https://cex.io/band-usd	0	10 heures il y a
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737158536	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	25	https://pro.coinbase.com/trade/BAND-EUR	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	27	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	10 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	28	https://hitbtc.com/BAND-to-USDT	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	29	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	10 heures il y a
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	30	https://gate.io/trade/BAND_ETH	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	31	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	34	https://www.huobi.com/en-us/exchange/band_eth	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	35	https://poloniex.com/exchange#USDT_BAND	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.37	0.04	2.9197080292	1.18	1.52	131754.996086	CX
4	1.48	-0.07	-4.72972972973	1.18	1.65	89299.5169379	CX
12	1.04	0.37	35.5769230769	0.95	2.48	178112.621565	CX
26	1.22	0.19	15.5737704918	0.892	2.48	129535.688109	CX
52	1.68	-0.27	-16.0714285714	0.889	2.9	155605.78903	CX
156	5.28	-3.87	-73.2954545455	0.779	5.67	294775.790979	CX
260	0.24459288	1.16540712	476.468129408	0.19997313	23	613641.014332	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	1.51	0.12	8.63	1.39	1.52	1.39	184282
1737071400	1.39	-0.01	-0.71	1.41	1.42	1.35	114546
1736985000	1.4	0.08	6.06	1.32	1.4	1.28	103417
1736898600	1.32	0.04	3.13	1.28	1.33	1.27	107073
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917
1729641000	1.19	0	0.00	1.19	1.2	1.16	82854
1729554600	1.19	-0.04	-3.25	1.23	1.25	1.17	54793
1729468200	1.23	0.06	5.13	1.17	1.24	1.15	121140
1729381800	1.17	0.02	1.74	1.15	1.2	1.15	104618
1729295400	1.15	0.04	3.60	1.11	1.15	1	47172