Float BankBANK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,340576

0,000575

(

0,17%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 806

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,110614

Échange

Demande

US$ 0,693545

Heure dernière transaction

09:46:15

Volume (24h)

$ 69

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,489899

Capitalisation boursière diluée

US$ 61 457

Date de Genèse

05/2/2021

Plage de jours 0,339799-0,341058

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 134 313 / 180 449

74.43%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00015444	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	BANK/ETH	https://gate.io/trade/BANK_ETH	ETH	1	https://gate.io/trade/BANK_ETH	49 minutes il y a
3.6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741478542	BANK/USDT	https://www.lbank.info/exchange/bank/usdt	USDT	2	https://www.lbank.info/exchange/bank/usdt	49 minutes il y a
0.3609	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741480381	BANK/USDT	https://gate.io/trade/BANK_USDT	USDT	3	https://gate.io/trade/BANK_USDT	18 minutes il y a
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741478521	BANK/ETH	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	4	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	49 minutes il y a
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	BANK/ETH	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	5	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	49 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANK/ETH	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	6	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Float Bank is a governance token for Float project.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	0.33883209	0.008783	2.66	0.33002746	0.34453401	0.32527226	0
1741391400	0.33004909	-0.010249	-3.01	0.3344707	0.34864212	0.32655565	0
1741305000	0.34029772	-0.007001	-2.02	0.346151	0.35826373	0.33667302	0
1741218600	0.34729849	0.01207103	3.60	0.3344707	0.35041354	0.33284445	0
1741132200	0.33522746	0.00246023	0.74	0.33104522	0.3428151	0.3107549	0
1741045800	0.33276723	-0.055799	-14.36	0.38857258	0.38976331	0.32406299	0
1740959400	0.3885664	0.04749184	13.92	0.34202127	0.39374786	0.33632244	0
1740873000	0.34107456	-0.003966	-1.15	0.34462668	0.35184829	0.33133866	0
1740786600	0.34504058	-0.010554	-2.97	0.35620813	0.35663439	0.32113635	0
1740700200	0.35559501	-0.00415	-1.15	0.36162589	0.36719654	0.34550544	0
1740613800	0.35974481	-0.026014	-6.74	0.38514401	0.38635637	0.34953478	0
1740527400	0.38575868	-0.002819	-0.73	0.38857258	0.39047682	0.36236257	0
1740441000	0.38857721	-0.046795	-10.75	0.40284284	0.42254475	0.38562895	0
1740354600	0.43537253	0.00816061	1.91	0.42697254	0.43856944	0.42418027	0
1740268200	0.42721192	0.01629342	3.97	0.41100499	0.4316598	0.4101185	0
1740181800	0.4109185	-0.012576	-2.97	0.42293548	0.43890149	0.40434863	0
1740095400	0.42349455	0.00421312	1.00	0.41948992	0.42744822	0.41840421	0
1740009000	0.41928143	0.00766177	1.86	0.41234862	0.42249069	0.41023279	0
1739922600	0.41161966	-0.011632	-2.75	0.42365826	0.42473471	0.40261426	0
1739836200	0.42325208	0.01236755	3.01	0.40284284	0.43974627	0.39775249	0
1739749800	0.41088453	-0.004639	-1.12	0.41604128	0.42092622	0.41027294	0
1739663400	0.4155239	-0.005481	-1.30	0.42101733	0.42303278	0.41348221	0
1739577000	0.42100498	0.0076525	1.85	0.41281966	0.43060806	0.41160422	0
1739490600	0.41335248	-0.009059	-2.14	0.42241347	0.42563509	0.4036243	0
1739404200	0.42241193	0.02015597	5.01	0.40284284	0.43108528	0.39526446	0
1739317800	0.40225596	-0.008381	-2.04	0.4115131	0.42071154	0.39909303	0
1739231400	0.41063742	0.00435366	1.07	0.44086133	0.44086133	0.40621426	0
1739145000	0.40628376	-0.001032	-0.25	0.40640886	0.41416483	0.39208455	0
1739058600	0.40731542	0.00192741	0.48	0.40511001	0.41120422	0.39998878	0
1738972200	0.40538801	-0.008324	-2.01	0.41633317	0.43216173	0.39661118	0
1738885800	0.41371232	-0.016709	-3.88	0.43085825	0.44102967	0.41187758	0
1738799400	0.43042119	0.01018532	2.42	0.42135556	0.43595477	0.41914861	0
1738713000	0.42023587	-0.024843	-5.58	0.44532156	0.44638565	0.40722739	0
1738626600	0.44507909	0.0056834	1.29	0.44086133	0.45039337	0.39164748	0
1738540200	0.43939569	-0.043526	-9.01	0.48215859	0.48810298	0.42599339	0
1738453800	0.48292152	-0.024894	-4.90	0.50977246	0.51394697	0.4793277	0
1738367400	0.5078157	0.00547489	1.09	0.50232999	0.53075777	0.49644738	0
1738281000	0.50234081	0.02074439	4.31	0.48033311	0.50700953	0.47766747	0
1738194600	0.48159642	0.00730192	1.54	0.47729064	0.48910993	0.47279952	0
1738108200	0.4742945	-0.014839	-3.03	0.49422035	0.49744351	0.46976478	0
1738021800	0.4891331	-0.010788	-2.16	0.50920721	0.52704966	0.4688752	0
1737935400	0.49992073	-0.013286	-2.59	0.51175547	0.51885507	0.49992073	0
1737849000	0.5132072	0.00170347	0.33	0.51125354	0.5172628	0.50557478	0
1737762600	0.51150373	-0.002866	-0.56	0.51553461	0.52760565	0.50609061	0
1737676200	0.51437014	0.01326022	2.65	0.50095393	0.51659407	0.49291997	0
1737589800	0.50110992	-0.0119	-2.32	0.51469137	0.51971222	0.49896938	0
1737503400	0.51300952	0.00949034	1.88	0.50470219	0.51950836	0.49505433	0
1737417000	0.50351918	0.00561235	1.13	0.50920721	0.52920255	0.48329835	0
1737330600	0.49790683	-0.013419	-2.62	0.50920721	0.53176471	0.48329835	0
1737244200	0.51132612	-0.026151	-4.87	0.53690448	0.53977552	0.49923347	0
1737157800	0.53747745	0.027566	5.41	0.51068211	0.54448594	0.51068211	0
1737071400	0.50991145	-0.021481	-4.04	0.53205506	0.53358402	0.5045632	0
1736985000	0.53139251	0.03325402	6.68	0.4976412	0.5365817	0.49210143	0
1736898600	0.49813849	0.01482933	3.07	0.48410144	0.50224042	0.48302499	0
1736812200	0.48330916	-0.020551	-4.08	0.5044242	0.50453076	0.45508371	0
1736725800	0.5038605	-0.003929	-0.77	0.50689833	0.50910837	0.49835316	0
1736639400	0.50778945	0.0023444	0.46	0.5044242	0.51226512	0.49771687	0
1736553000	0.50544505	0.0092664	1.87	0.4890587	0.5129601	0.48555179	0
1736466600	0.49617865	-0.018094	-3.52	0.51318249	0.51810604	0.48925202	0
1736380200	0.51427284	-0.007291	-1.40	0.52216472	0.52701568	0.49620799	0
1736293800	0.52156395	-0.047744	-8.39	0.56977394	0.57153301	0.51866202	0
1736207400	0.56930753	0.00720617	1.28	0.4890587	0.5766388	0.48555179	0
1736121000	0.56210136	0.02590754	4.83	0.53593725	0.56410908	0.52852758	30
1736034600	0.53619382	0.00766331	1.45	0.52878268	0.53800298	0.52411169	0
1735948200	0.52853051	0.02322742	4.60	0.5060596	0.53181751	0.50227413	0
1735861800	0.50530309	0.01403498	2.86	0.4890587	0.51177739	0.48555179	0
1735775400	0.49126811	0.00263311	0.54	0.4890587	0.49358455	0.48555179	0
1735689000	0.488635	-0.002982	-0.61	0.49204075	0.50467267	0.48575998	0
1735602600	0.49161705	-0.000252	-0.05	0.48837696	0.50295146	0.48384378	0
1735516200	0.49186921	-0.005894	-1.18	0.49771456	0.4993258	0.48721728	0
1735429800	0.49776294	0.01023778	2.10	0.48813213	0.49921731	0.48730525	0
1735343400	0.48752516	-0.000671	-0.14	0.48837696	0.50295146	0.4845651	0
1735257000	0.48819663	-0.023776	-4.64	0.51404544	0.51470959	0.48420298	0
1735170600	0.51197238	-0.000218	-0.04	0.51119534	0.51910056	0.50465507	0
1735084200	0.51219083	0.01138867	2.27	0.50070393	0.51795407	0.49238821	0
1734997800	0.50080216	0.02093591	4.36	0.49101008	0.5062326	0.47929594	0
1734911400	0.47986625	-0.008977	-1.84	0.49101008	0.49736269	0.47614089	0
1734825000	0.48884318	-0.01931	-3.80	0.50927915	0.52093171	0.48277206	0
1734738600	0.50815319	0.00376641	0.75	0.5010602	0.51155894	0.45676638	0
1734652200	0.50438678	-0.027193	-5.12	0.53055813	0.54481302	0.48902351	0
1734565800	0.53158	-0.037243	-6.55	0.5699669	0.5721939	0.53113284	0
1734479400	0.56882334	-0.017121	-2.92	0.58291696	0.59245687	0.56443237	0
1734393000	0.58594445	0.00640979	1.11	0.56197958	0.60183405	0.55351872	0
1734306600	0.57953466	0.01280931	2.26	0.56767538	0.57953466	0.56230066	0
1734220200	0.56672535	-0.005426	-0.95	0.57328908	0.57808323	0.56085508	0
1734133800	0.57215138	0.0036154	0.64	0.5698628	0.58110926	0.56531496	0
1734047400	0.56853598	0.0063746	1.13	0.56207488	0.58423058	0.55737896	0
1733961000	0.56216138	0.03150796	5.94	0.53309888	0.56455992	0.52263386	0
1733874600	0.53065342	-0.01332	-2.45	0.54222242	0.55355977	0.5158854	0
1733788200	0.54397294	-0.041472	-7.08	0.56197958	0.57950534	0.52158266	0
1733701800	0.58544451	-0.00211	-0.36	0.58696046	0.58835326	0.57691181	0
1733615400	0.58755423	-0.001336	-0.23	0.58703377	0.58991025	0.58343742	0