ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Binance Wrapped BTCBBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 44 468,18
129,64
(
0,29%
)
Info
Rang Rang 3061
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
17:12:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 63 527,40
Capitalisation boursière diluée
US$ 440 235 007
Date de Genèse
23/10/2020
Plage de jours 43 969,19-44 482,23
Plage de 52 semaines 38 352,38-75 001,18
Approvisionnement en circulation 0 / 9 900
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
17.78314732Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740528122BBTC/ETHhttps://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541ETH1https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c2254103 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
147480.2920185-3012.10949305-6.3439152646241724.598556950537.74853720CX
454958.1054666-10489.9229411-19.087126188341724.598556961114.63106880CX
1264386.9080071-19918.7254816-30.935986985841724.598556972999.81974860CX
2648810.6492695-4342.46674406-8.8965559955638352.380330672999.81974860CX
5252654.0946843-8185.91215884-15.546582289438352.380330675001.18476030.18068219CX
156000075001.18476030.24915029CX
260000018982723.577210.47037463CX

À propos de BBTC

BBTC (Binance BTC) is the ERC20 token on the Ethereum network created via the Binance Token Canal program.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174052740044418.5675444-324.54-0.7344742.576488644961.84269541724.59855690
174044100044743.109983-5-10.7547534.530617848654.335404644403.62970070
174035460050131.403621939.661.9149164.178238250499.514770548842.65893470
174026820049191.742116613.9747325.578636849703.896759447223.50337120
174018180047315.6200743-1-2.9748699.326767350537.748537246559.12498730
174009540048763.7017606485.121.0048302.584750649218.95033248177.56922490
174000900048278.5775017882.221.8647480.292018548648.11130347236.66290020
173992260047396.3555631-1-2.7548782.551896848906.500433646359.42024290
173983620048735.782219313.0147534.530617850635.022353147394.57724840
173974980047311.7077819-534.21-1.1247905.487070948467.968020747241.28651850
173966340047845.9135274-631.12-1.3048478.460077648710.530150147610.82031980
173957700048477.0374258881.151.8547534.530617849582.793526247394.57724840
173949060047595.8824761-1-2.1448639.219729349010.176182446475.72202640
173940420048639.041897925.0146385.73930149637.743451445513.1202620
173931780046318.1633411-965.09-2.0447384.085191548443.249445945953.9644840
173923140047283.2547462501.311.0759320.667167159741.949927146773.94540690
173914500046781.9478232-118.79-0.2546796.352172647689.42183145146.96525870
173905860046900.7392473221.930.4846646.795903647348.518896946057.10673850
173897220046678.8055688-958.51-2.0147939.097219449761.691988245668.18930660
173888580047637.3172093-1-3.8849611.602224850782.800307347426.05341920
173879940049561.275917912.4248517.405170250198.446086448263.2839950
173871300048388.4773521-2-5.5851276.993971351399.519856446890.60285340
173862660051249.07443654.421.2959320.667167159741.949927144310.44600870
173854020050594.6546087-5-9.0155518.630270156203.103610449051.43308420
173845380055606.4790178-2-4.9058698.257010959178.93548355192.66517970
173836740058472.9445344630.411.0957841.287141561114.631068857163.92706010
173828100057842.531961924.3155308.433468858380.116505455001.4963460
173819460055453.8996138840.791.5454958.105466656319.04973154440.97154250
173810820054613.1124085-1-3.0356907.494075857278.628360354091.53269770
173802180056321.7172031-1-2.1659320.667167159741.949927153989.10176910
173793540057563.8700434-1-2.5958926.592622559744.083904857563.87004340
173784900059093.7542073196.150.3358868.797393759560.739655958214.91106670
173776260058897.6060924-330.06-0.5659361.746237460751.677031958274.30677880
173767620059227.661306612.6557682.839298959483.73862856757.75997540
173758980057700.8002777-1-2.3259264.650253159842.780372457454.32585590
173750340059070.991778711.8858114.436284459819.30661857003.52307130
173741700057978.2173759646.241.1359320.667167160935.554775257455.03718180
173733060057331.9778023-1-2.6258633.170691761230.577189355649.86989730
173724420058877.1554729-3-4.8761822.400332162152.989040857484.73503780
173715780061888.375808635.4158802.999748662695.37503458802.99974860
173707140058714.2618435-2-4.0461264.009506261440.062664758098.43145180
173698500061187.719804236.6857301.390788961785.233554256663.50929460
173689860057358.652523313.0755742.342263457830.972916155618.39372650
173681220055651.1147176-2-4.0859320.667167159741.949927152401.06671340
173672580058017.5181315-452.4-0.7758367.312639358621.789477457383.37109810
173663940058469.9213993269.950.4658082.426619258985.277008757310.10453110
173655300058199.97322311.8759320.667167159741.949927156907.31624430
173646660057132.9843838-2-3.5259090.908903759657.835640356335.41022650
173638020059216.4579238-839.54-1.4060125.176751960683.745409257136.36318180
173629380060056.0003088-5-8.3965607.187576265809.737624259721.85497060
173620740065553.4824713829.761.2859320.667167166397.648474658895.29428320
173612100064723.7208173-314.23-0.4865006.828522765248.679326264042.2706120
173603460065037.9490305929.531.4564139.010933565257.393068463572.43985980
173594820064108.423920124.6061382.800930364507.12208360923.64006650
173586180061291.039890212.8659320.667167162076.343675858895.29428320
173577540059588.6591972319.390.5459320.667167159869.632924958895.29428320
173568900059269.2738714-361.71-0.6159682.376383661214.572356758920.54635240
173560260059630.9830878-30.59-0.0555369.963158560821.031306553982.87766750
173551620059661.5701012-714.88-1.1860370.584184960566.020973959097.31083680
173542980060376.452623512.1059208.27767660552.861444959107.98072520
173534340059134.6554461-81.45-0.1459237.975532161005.798207258775.61370180
173525700059216.1022609-2-4.6462351.448964962432.006622258731.68932790
173517060062099.9952618-26.5-0.0462005.744580962964.611884561212.4383790
173508420062126.492151312.2760733.182558762825.547672459724.52244270
173499780060745.097267424.3655369.963158561403.785044253982.87766750
173491140058205.6638301-1-1.8459557.360857960327.904631357753.79405670
173482500059294.5259405-2-3.8061773.318845563186.723394558558.125810
173473860061636.7442741456.850.7560776.395606762049.846786355403.75113840
173465220061179.8952194-3-5.1264354.364847566083.420261459316.39921180
173456580064478.3133843-4-6.5569134.474847169404.600854964424.0747850
173447940068995.766298-2-2.9270705.260249971862.40964668463.16103580
173439300071072.482242777.481.1155369.963158572999.819748653982.87766750
173430660070295.003041212.2668856.524254570295.003041268204.59407380
173422020068741.2894599-658.15-0.9569537.440965470118.949882868029.25224120
173413380069399.4437422438.530.6469121.848812570485.994043468570.21558270
173404740068960.9113293773.211.1368177.208026970864.597249967607.61381820
173396100068187.700083835.9464662.546790668478.63237463393.18573490
173387460064365.9238933-1-2.4565769.192048367144.362830562574.62746370
173378820065981.5228273-5-7.0855369.963158570075.025508953982.87766750
173370180071011.8417097-255.9-0.3671195.71945371364.659352569976.86253570
173361540071267.7411996-162-0.2371204.611026671553.516377170768.39042290
173352900071429.745671745.9667389.236769172768.638833467360.96156490
173344260067412.5326921-771.08-1.1368165.648981170291.446411866519.99652810
173335620068183.609959935.8664386.908007169289.721723264386.90800710
173326980064409.8482671-313.69-0.4864679.085117665270.730428962602.36917350
173318340064723.5429859-1-1.9765969.963781566848.806922163555.19020690
173309700066022.4240661143.690.2266069.015912166587.750319465139.84646460
173301060065878.736235813.0563781.747503866398.359800563595.73578280
173292420063930.7702783249.850.3963688.385980464879.679019362955.18681640
173283780063680.9170585-1-2.3164926.982191265063.201099762879.78627170
173275140065187.5052995610.2159287.590513165505.112310658711.59437140
173266500059150.1267843-1-2.5960694.059634661559.921077657871.87415490

Dernières Valeurs Consultées