Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3E-7 | Upbit | 18196919.6598 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 10,25 | 1732712639 | BFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | 98.3939397255 | Récemment |
| 0.05068 | Kucoin | 264320.7625 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13 929,84 | 1732712553 | BFC/USDT | https://trade.kucoin.com/BFC-USDT | USDT | 2 | https://trade.kucoin.com/BFC-USDT | 1.42922877387 | Récemment |
| 0.04997 | Gate.io | 28094.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 464,17 | 1732711172 | BFC/USDT | https://gate.io/trade/BFC_USDT | USDT | 3 | https://gate.io/trade/BFC_USDT | 0.151909785704 | 27 minutes il y a |
| 0.287 | Kraken | 4609.00788412 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 300,79 | 1732710959 | BNC/USD | https://trade.kraken.com/markets/kraken/BNC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/BNC/USD | 0.0249217149069 | 30 minutes il y a |
| 1.443E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732711172 | BFC/ETH | https://gate.io/trade/BFC_ETH | ETH | 5 | https://gate.io/trade/BFC_ETH | 0 | 27 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BFC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BFC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-BFC | 0 | - | |||
| 1.369E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | BFC/ETH | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 7 | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | 13 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BFC/ETH | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 8 | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BFC/ETH | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 9 | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFC/USDT | https://hitbtc.com/BFC-to-USDT | USDT | 10 | https://hitbtc.com/BFC-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.218 | 0.069 | 31.6513761468 | 0.217 | 0.339 | 44169.9806467 | CX |
| 4 | 0.19 | 0.097 | 51.0526315789 | 0.167 | 0.339 | 20175.8206567 | CX |
| 12 | 0.193 | 0.094 | 48.7046632124 | 0.148 | 0.339 | 11830.8432706 | CX |
| 26 | 0.44 | -0.153 | -34.7727272727 | 0.148 | 0.46 | 18240.4304046 | CX |
| 52 | 0.279 | 0.008 | 2.86738351254 | 0.148 | 0.852 | 24237.1016403 | CX |
| 156 | 0.31942575 | -0.03242575 | -10.1512636348 | 0.10477896 | 0.852 | 11540.4442068 | CX |
| 260 | 0.04261497 | 0.24438503 | 573.472256346 | 0.02504765 | 0.852 | 6912.90284819 | CX |
À propos de BFC
Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.
BFC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.276 | -0.028 | -9.21 | 0.296 | 0.309 | 0.274 | 11294 |
| 1732578600 | 0.304 | -0.001 | -0.33 | 0.305 | 0.328 | 0.292 | 42260 |
| 1732492200 | 0.305 | -0.006 | -1.93 | 0.311 | 0.328 | 0.293 | 25834 |
| 1732405800 | 0.311 | 0.062 | 24.90 | 0.249 | 0.339 | 0.247 | 141074 |
| 1732319400 | 0.249 | 0.019 | 8.26 | 0.234 | 0.251 | 0.224 | 26222 |
| 1732233000 | 0.23 | 0.009 | 4.07 | 0.231 | 0.238 | 0.217 | 41175 |
| 1732146600 | 0.221 | 0.003 | 1.38 | 0.218 | 0.234 | 0.218 | 21328 |
| 1732060200 | 0.218 | 0.004 | 1.87 | 0.214 | 0.226 | 0.214 | 23447 |
| 1731973800 | 0.214 | 0.002 | 0.94 | 0.21 | 0.219 | 0.208 | 3939 |
| 1731887400 | 0.212 | 0.013 | 6.53 | 0.199 | 0.219 | 0.197 | 10666 |
| 1731801000 | 0.199 | 0.001 | 0.51 | 0.198 | 0.209 | 0.19 | 13733 |
| 1731714600 | 0.198 | 0.001 | 0.51 | 0.197 | 0.203 | 0.182 | 19090 |
| 1731628200 | 0.197 | -0.007 | -3.43 | 0.203 | 0.207 | 0.194 | 12114 |
| 1731541800 | 0.204 | -0.013 | -5.99 | 0.212 | 0.222 | 0.191 | 16733 |
| 1731455400 | 0.217 | 0.005 | 2.36 | 0.212 | 0.22 | 0.211 | 5491 |
| 1731369000 | 0.212 | 0.009 | 4.43 | 0.203 | 0.221 | 0.2 | 9375 |
| 1731282600 | 0.203 | 0.01 | 5.18 | 0.193 | 0.205 | 0.189 | 37430 |
| 1731196200 | 0.193 | 0.006 | 3.21 | 0.187 | 0.193 | 0.185 | 7372 |
| 1731109800 | 0.187 | 0.002 | 1.08 | 0.185 | 0.191 | 0.182 | 23737 |
| 1731023400 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 3979 |
| 1730937000 | 0.185 | 0.008 | 4.52 | 0.177 | 0.186 | 0.174 | 5470 |
| 1730850600 | 0.177 | 0.003 | 1.72 | 0.174 | 0.181 | 0.17 | 13272 |
| 1730764200 | 0.174 | -0.003 | -1.69 | 0.173 | 0.18 | 0.167 | 12667 |
| 1730677800 | 0.177 | -0.006 | -3.28 | 0.183 | 0.184 | 0.174 | 9902 |
| 1730591400 | 0.183 | -0.005 | -2.66 | 0.188 | 0.191 | 0.176 | 20536 |
| 1730505000 | 0.188 | 0.005 | 2.73 | 0.183 | 0.191 | 0.183 | 955 |
| 1730418600 | 0.183 | -0.008 | -4.19 | 0.191 | 0.192 | 0.182 | 2847 |
| 1730332200 | 0.191 | 0.001 | 0.53 | 0.19 | 0.191 | 0.185 | 2968 |
| 1730245800 | 0.19 | -0.001 | -0.52 | 0.191 | 0.192 | 0.183 | 4047 |
| 1730159400 | 0.191 | 0.005 | 2.69 | 0.185 | 0.192 | 0.184 | 4847 |
| 1730073000 | 0.186 | 0 | 0.00 | 0.186 | 0.192 | 0.186 | 327 |
| 1729986600 | 0.186 | 0.001 | 0.54 | 0.185 | 0.191 | 0.185 | 3279 |
| 1729900200 | 0.185 | -0.007 | -3.65 | 0.192 | 0.196 | 0.185 | 1210 |
| 1729813800 | 0.192 | -0.002 | -1.03 | 0.194 | 0.199 | 0.186 | 2210 |
| 1729727400 | 0.194 | 0.001 | 0.52 | 0.193 | 0.202 | 0.19 | 4082 |
| 1729641000 | 0.193 | 0.004 | 2.12 | 0.189 | 0.199 | 0.187 | 5066 |
| 1729554600 | 0.189 | -0.009 | -4.55 | 0.198 | 0.205 | 0.189 | 8872 |
| 1729468200 | 0.198 | 0.009 | 4.76 | 0.189 | 0.199 | 0.188 | 1676 |
| 1729381800 | 0.189 | 0.001 | 0.53 | 0.188 | 0.195 | 0.188 | 1550 |
| 1729295400 | 0.188 | -0.001 | -0.53 | 0.188 | 0.195 | 0.185 | 7325 |
| 1729209000 | 0.189 | -0.006 | -3.08 | 0.189 | 0.198 | 0.188 | 5776 |
| 1729122600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.202 | 0.19 | 1775 |
| 1729036200 | 0.19 | -0.001 | -0.52 | 0.191 | 0.23 | 0.189 | 14361 |
| 1728949800 | 0.191 | 0.006 | 3.24 | 0.189 | 0.194 | 0.185 | 22674 |
| 1728863400 | 0.185 | -0.001 | -0.54 | 0.186 | 0.19 | 0.185 | 15001 |
| 1728777000 | 0.186 | -0.002 | -1.06 | 0.188 | 0.197 | 0.186 | 3820 |
| 1728690600 | 0.188 | -0.002 | -1.05 | 0.19 | 0.19 | 0.175 | 12920 |
| 1728604200 | 0.19 | 0.002 | 1.06 | 0.188 | 0.195 | 0.182 | 2959 |
| 1728517800 | 0.188 | 0.004 | 2.17 | 0.184 | 0.194 | 0.184 | 10141 |
| 1728431400 | 0.184 | -0.008 | -4.17 | 0.192 | 0.193 | 0.148 | 8674 |
| 1728345000 | 0.192 | -0.001 | -0.52 | 0.191 | 0.197 | 0.187 | 18494 |
| 1728258600 | 0.193 | 0.003 | 1.58 | 0.19 | 0.197 | 0.187 | 5782 |
| 1728172200 | 0.19 | -0.002 | -1.04 | 0.192 | 0.196 | 0.188 | 5808 |
| 1728085800 | 0.192 | 0.003 | 1.59 | 0.189 | 0.196 | 0.189 | 1663 |
| 1727999400 | 0.189 | -0.003 | -1.56 | 0.194 | 0.198 | 0.188 | 10742 |
| 1727913000 | 0.192 | -0.007 | -3.52 | 0.197 | 0.201 | 0.191 | 8443 |
| 1727826600 | 0.199 | -0.011 | -5.24 | 0.214 | 0.214 | 0.194 | 10868 |
| 1727740200 | 0.21 | -0.007 | -3.23 | 0.217 | 0.219 | 0.204 | 8348 |
| 1727653800 | 0.217 | -0.006 | -2.69 | 0.223 | 0.225 | 0.212 | 5749 |
| 1727567400 | 0.223 | 0.005 | 2.29 | 0.218 | 0.23 | 0.215 | 9170 |
| 1727481000 | 0.218 | -0.004 | -1.80 | 0.222 | 0.223 | 0.212 | 11537 |
| 1727394600 | 0.222 | 0.003 | 1.37 | 0.219 | 0.236 | 0.211 | 24172 |
| 1727308200 | 0.219 | 0.002 | 0.92 | 0.217 | 0.227 | 0.212 | 13481 |
| 1727221800 | 0.217 | 0.005 | 2.36 | 0.212 | 0.218 | 0.207 | 4629 |
| 1727135400 | 0.212 | 0.004 | 1.92 | 0.21 | 0.216 | 0.206 | 5366 |
| 1727049000 | 0.208 | -0.006 | -2.80 | 0.214 | 0.216 | 0.204 | 10150 |
| 1726962600 | 0.214 | -0.004 | -1.83 | 0.218 | 0.218 | 0.209 | 3515 |
| 1726876200 | 0.218 | 0.005 | 2.35 | 0.213 | 0.219 | 0.212 | 2011 |
| 1726789800 | 0.213 | 0.009 | 4.41 | 0.204 | 0.22 | 0.198 | 14932 |
| 1726703400 | 0.204 | 0 | 0.00 | 0.204 | 0.204 | 0.194 | 8457 |
| 1726617000 | 0.204 | 0.004 | 2.00 | 0.2 | 0.204 | 0.198 | 1631 |
| 1726530600 | 0.2 | -0.002 | -0.99 | 0.202 | 0.202 | 0.198 | 1444 |
| 1726444200 | 0.202 | 0 | 0.00 | 0.202 | 0.204 | 0.198 | 2085 |
| 1726357800 | 0.202 | 0.004 | 2.02 | 0.198 | 0.204 | 0.193 | 3494 |
| 1726271400 | 0.198 | 0.005 | 2.59 | 0.193 | 0.207 | 0.19 | 5027 |
| 1726185000 | 0.193 | 0.007 | 3.76 | 0.186 | 0.199 | 0.185 | 8300 |
| 1726098600 | 0.186 | -0.006 | -3.13 | 0.192 | 0.195 | 0.184 | 3474 |
| 1726012200 | 0.192 | 0.002 | 1.05 | 0.19 | 0.204 | 0.18 | 27654 |
| 1725925800 | 0.19 | 0.002 | 1.06 | 0.187 | 0.196 | 0.184 | 12084 |
| 1725839400 | 0.188 | 0 | 0.00 | 0.188 | 0.191 | 0.181 | 10141 |
| 1725753000 | 0.188 | 0 | 0.00 | 0.188 | 0.198 | 0.184 | 7508 |
| 1725666600 | 0.188 | 0.004 | 2.17 | 0.184 | 0.193 | 0.183 | 9645 |
| 1725580200 | 0.184 | -0.008 | -4.17 | 0.19 | 0.193 | 0.179 | 13333 |
| 1725493800 | 0.192 | -0.003 | -1.54 | 0.193 | 0.197 | 0.189 | 7388 |
| 1725407400 | 0.195 | 0 | 0.00 | 0.195 | 0.199 | 0.193 | 2290 |
| 1725321000 | 0.195 | 0 | 0.00 | 0.194 | 0.199 | 0.192 | 5832 |
| 1725234600 | 0.195 | 0.003 | 1.56 | 0.192 | 0.201 | 0.183 | 14196 |
| 1725148200 | 0.192 | -0.006 | -3.03 | 0.198 | 0.203 | 0.183 | 61935 |
| 1725061800 | 0.198 | -0.003 | -1.49 | 0.201 | 0.201 | 0.15 | 11901 |
| 1724975400 | 0.201 | 0.001 | 0.50 | 0.2 | 0.21 | 0.192 | 6683 |
| 1724889000 | 0.2 | -0.004 | -1.96 | 0.204 | 0.217 | 0.194 | 22688 |
| 1724802600 | 0.204 | -0.008 | -3.77 | 0.212 | 0.219 | 0.204 | 6053 |
