Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BIOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BIOT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-BIOT | 0 | - | |||
| 4.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | BIOT/ETH | https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb | ETH | 2 | https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb | 0 | 12 heures il y a |
| 0.0022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732665741 | BIOT/USDT | https://exchange.latoken.com/exchange/BIOT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BIOT-USDT | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01323288 | 0.0014799 | 11.1835065383 | 0.01281987 | 0.01503917 | 0 | CX |
| 4 | 0.01119675 | 0.00351603 | 31.4022372563 | 0.0100436 | 0.01503917 | 0 | CX |
| 12 | 0.01028317 | 0.00442961 | 43.0763081812 | 0.00916584 | 0.01503917 | 0 | CX |
| 26 | 0.01602407 | -0.00131129 | -8.18325182054 | 0.00916584 | 0.01687471 | 0 | CX |
| 52 | 0.00875712 | 0.00595566 | 68.0093455383 | 0.00844687 | 0.01767912 | 0.00860397 | CX |
| 156 | 0.03102722 | -0.01631444 | -52.5810562467 | 0.00457907 | 0.03671975 | 0.00921821 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0369362 | 0.01414414 | CX |
À propos de BIOT
BioPassport is committed to help make healthcare a personal component of our daily lives. The token within the BioPassport ecosystem is known as BioPassport Token(BIOT).
BIOT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0141363 | -0.000375 | -2.58 | 0.01450529 | 0.01471222 | 0.01383081 | 0 |
| 1732578600 | 0.01451166 | 0.00022074 | 1.54 | 0.01305944 | 0.01503917 | 0.01281987 | 0 |
| 1732492200 | 0.01429092 | -0.000162 | -1.12 | 0.01451685 | 0.01467465 | 0.0139904 | 0 |
| 1732405800 | 0.01445318 | 0.00032499 | 2.30 | 0.01415568 | 0.01487279 | 0.01412245 | 0 |
| 1732319400 | 0.01412819 | -0.000209 | -1.46 | 0.01429207 | 0.01457486 | 0.0138972 | 0 |
| 1732233000 | 0.01433724 | 0.00126097 | 9.64 | 0.01307036 | 0.0143854 | 0.01290822 | 0 |
| 1732146600 | 0.01307627 | -0.000156 | -1.18 | 0.01323288 | 0.01343382 | 0.01290138 | 0 |
| 1732060200 | 0.01323178 | -0.000445 | -3.25 | 0.013668 | 0.013668 | 0.01307049 | 0 |
| 1731973800 | 0.01367645 | 0.00062135 | 4.76 | 0.01305944 | 0.01367645 | 0.01281987 | 0 |
| 1731887400 | 0.0130551 | -0.000238 | -1.79 | 0.01333067 | 0.01342672 | 0.01296088 | 0 |
| 1731801000 | 0.01329281 | 0.00013728 | 1.04 | 0.01311503 | 0.01367692 | 0.0130659 | 0 |
| 1731714600 | 0.01315553 | 0.00015874 | 1.22 | 0.01305944 | 0.01330653 | 0.01281719 | 0 |
| 1731628200 | 0.01299679 | -0.000582 | -4.29 | 0.01356459 | 0.01378024 | 0.01290997 | 0 |
| 1731541800 | 0.01357832 | -0.000237 | -1.72 | 0.01379201 | 0.01418246 | 0.0132651 | 0 |
| 1731455400 | 0.01381539 | -0.000483 | -3.38 | 0.01426193 | 0.01461953 | 0.01367216 | 0 |
| 1731369000 | 0.0142987 | 0.00075459 | 5.57 | 0.01352851 | 0.01438119 | 0.01325872 | 0 |
| 1731282600 | 0.01354411 | 0.00020855 | 1.56 | 0.01324737 | 0.01379652 | 0.01315056 | 0 |
| 1731196200 | 0.01333556 | 0.00075867 | 6.03 | 0.01258595 | 0.01341788 | 0.01258378 | 0 |
| 1731109800 | 0.01257689 | 0.0002482 | 2.01 | 0.01245866 | 0.01268616 | 0.01228598 | 0 |
| 1731023400 | 0.01232869 | 0.00075535 | 6.53 | 0.01152774 | 0.01240732 | 0.01149484 | 0 |
| 1730937000 | 0.01157334 | 0.00125732 | 12.19 | 0.01031266 | 0.0116617 | 0.01030863 | 0 |
| 1730850600 | 0.01031602 | 0.00014858 | 1.46 | 0.01023349 | 0.01053179 | 0.01012252 | 0 |
| 1730764200 | 0.01016744 | -0.000276 | -2.64 | 0.01119675 | 0.01155018 | 0.0100436 | 0 |
| 1730677800 | 0.01044331 | -0.000127 | -1.20 | 0.01059975 | 0.01060094 | 0.01024649 | 0 |
| 1730591400 | 0.0105703 | -0.000102 | -0.96 | 0.01068785 | 0.0107179 | 0.0105241 | 0 |
| 1730505000 | 0.01067221 | -2.8E-5 | -0.26 | 0.01071629 | 0.01098735 | 0.01051071 | 0 |
| 1730418600 | 0.01069997 | -0.000605 | -5.35 | 0.0113033 | 0.01133551 | 0.01065041 | 0 |
| 1730332200 | 0.01130534 | 0.00010693 | 0.95 | 0.01119675 | 0.01155018 | 0.01107443 | 0 |
| 1730245800 | 0.01119841 | 0.00029602 | 2.72 | 0.01089921 | 0.01139238 | 0.01088416 | 0 |
| 1730159400 | 0.01090239 | 0.00025164 | 2.36 | 0.01041373 | 0.01098905 | 0.0102912 | 0 |
| 1730073000 | 0.01065075 | 0.00011271 | 1.07 | 0.01052538 | 0.01072173 | 0.01046724 | 0 |
| 1729986600 | 0.01053804 | 0.00028012 | 2.73 | 0.01035691 | 0.01062886 | 0.01032201 | 0 |
| 1729900200 | 0.01025792 | -0.000501 | -4.66 | 0.01077702 | 0.01087137 | 0.01015877 | 0 |
| 1729813800 | 0.01075896 | 4.1E-5 | 0.38 | 0.01070736 | 0.01086831 | 0.01066316 | 0 |
| 1729727400 | 0.01071816 | -0.00043 | -3.86 | 0.01113517 | 0.01114566 | 0.010451 | 0 |
| 1729641000 | 0.0111483 | -0.000184 | -1.62 | 0.01134733 | 0.01134733 | 0.01107898 | 0 |
| 1729554600 | 0.01133211 | -0.000316 | -2.71 | 0.01167925 | 0.01175074 | 0.01129382 | 0 |
| 1729468200 | 0.01164835 | 0.00039189 | 3.48 | 0.0112653 | 0.01170186 | 0.01120508 | 0 |
| 1729381800 | 0.01125646 | 2.6E-5 | 0.23 | 0.01122556 | 0.01131418 | 0.01118948 | 0 |
| 1729295400 | 0.01123054 | 0.00016877 | 1.53 | 0.01041373 | 0.01137028 | 0.0102912 | 0 |
| 1729209000 | 0.01106177 | -3.2E-5 | -0.29 | 0.01041373 | 0.01110835 | 0.0102912 | 0 |
| 1729122600 | 0.01109347 | 5.3E-5 | 0.48 | 0.01107639 | 0.01123683 | 0.01101846 | 0 |
| 1729036200 | 0.01104056 | -0.00013 | -1.16 | 0.0111738 | 0.01140015 | 0.0108247 | 0 |
| 1728949800 | 0.01117036 | 0.00068179 | 6.50 | 0.01041373 | 0.01127274 | 0.0102912 | 0 |
| 1728863400 | 0.01048857 | -3.7E-5 | -0.35 | 0.01053579 | 0.01054981 | 0.01035703 | 0 |
| 1728777000 | 0.0105255 | 0.00018134 | 1.75 | 0.01036553 | 0.01057353 | 0.01035147 | 0 |
| 1728690600 | 0.01034416 | 0.00021731 | 2.15 | 0.01012524 | 0.01049801 | 0.01011631 | 0 |
| 1728604200 | 0.01012685 | 6.2E-5 | 0.62 | 0.01007781 | 0.01025236 | 0.00990449 | 0 |
| 1728517800 | 0.01006531 | -0.000309 | -2.98 | 0.01036014 | 0.01048713 | 0.01000173 | 0 |
| 1728431400 | 0.01037425 | 5.8E-5 | 0.56 | 0.01032384 | 0.01045572 | 0.01022647 | 0 |
| 1728345000 | 0.0103164 | -5.2E-5 | -0.50 | 0.01041373 | 0.01070158 | 0.01023332 | 0 |
| 1728258600 | 0.01036851 | 0.00010379 | 1.01 | 0.01024437 | 0.01043077 | 0.01023332 | 0 |
| 1728172200 | 0.01026472 | 3.0E-6 | 0.03 | 0.01028487 | 0.01031602 | 0.01015979 | 0 |
| 1728085800 | 0.01026166 | 0.00027306 | 2.73 | 0.00999544 | 0.01036889 | 0.00994661 | 0 |
| 1727999400 | 0.0099886 | -4.6E-5 | -0.46 | 0.01041373 | 0.01061722 | 0.00983382 | 0 |
| 1727913000 | 0.01003497 | -0.000384 | -3.69 | 0.01041373 | 0.01061722 | 0.01001321 | 0 |
| 1727826600 | 0.01041879 | -0.000608 | -5.51 | 0.01106241 | 0.01129004 | 0.01031181 | 0 |
| 1727740200 | 0.01102637 | -0.000251 | -2.23 | 0.01130079 | 0.01130597 | 0.01094485 | 0 |
| 1727653800 | 0.01127767 | -9.4E-5 | -0.83 | 0.01137325 | 0.01140347 | 0.01120444 | 0 |
| 1727567400 | 0.01137172 | -9.3E-5 | -0.81 | 0.01147155 | 0.01149574 | 0.01127928 | 0 |
| 1727481000 | 0.01146488 | 0.00028938 | 2.59 | 0.01117346 | 0.011592 | 0.01112012 | 0 |
| 1727394600 | 0.0111755 | 0.00023056 | 2.11 | 0.01097605 | 0.01132625 | 0.01087757 | 0 |
| 1727308200 | 0.01094494 | -0.00034 | -3.01 | 0.01126709 | 0.01132472 | 0.01087672 | 0 |
| 1727221800 | 0.01128447 | 2.7E-5 | 0.24 | 0.01125472 | 0.01135107 | 0.01103176 | 0 |
| 1727135400 | 0.01125769 | 0.00028334 | 2.58 | 0.00975481 | 0.01147729 | 0.00962204 | 0 |
| 1727049000 | 0.01097435 | -0.000157 | -1.41 | 0.0111174 | 0.0111418 | 0.01074553 | 0 |
| 1726962600 | 0.01113113 | 0.00027527 | 2.54 | 0.01087774 | 0.01114044 | 0.01076019 | 0 |
| 1726876200 | 0.01085586 | 0.00037103 | 3.54 | 0.01047761 | 0.01092789 | 0.01037148 | 0 |
| 1726789800 | 0.01048483 | 0.00047698 | 4.77 | 0.01012405 | 0.01057833 | 0.01010072 | 0 |
| 1726703400 | 0.01000785 | 7.2E-5 | 0.72 | 0.00994491 | 0.01003 | 0.00968825 | 0 |
| 1726617000 | 0.00993552 | 0.00015517 | 1.59 | 0.00975481 | 0.01016132 | 0.00962204 | 0 |
| 1726530600 | 0.00978035 | -7.1E-5 | -0.72 | 0.00986467 | 0.00991716 | 0.00958906 | 0 |
| 1726444200 | 0.00985141 | -0.000422 | -4.11 | 0.01027577 | 0.01032401 | 0.00981414 | 0 |
| 1726357800 | 0.01027305 | -0.000108 | -1.04 | 0.01037807 | 0.01037807 | 0.01016995 | 0 |
| 1726271400 | 0.01038109 | 0.00033567 | 3.34 | 0.01003408 | 0.01046656 | 0.00993611 | 0 |
| 1726185000 | 0.01004542 | 8.6E-5 | 0.86 | 0.00994546 | 0.01014309 | 0.00985043 | 0 |
| 1726098600 | 0.0099594 | -0.000192 | -1.89 | 0.01013625 | 0.01013697 | 0.00969607 | 0 |
| 1726012200 | 0.01015108 | 0.00011088 | 1.10 | 0.01001542 | 0.01019073 | 0.00986901 | 0 |
| 1725925800 | 0.0100402 | 0.00025917 | 2.65 | 0.01067311 | 0.01068955 | 0.00966794 | 0 |
| 1725839400 | 0.00978103 | 0.00013536 | 1.40 | 0.00964388 | 0.00989408 | 0.00953564 | 0 |
| 1725753000 | 0.00964567 | 0.00020013 | 2.12 | 0.00947121 | 0.00981388 | 0.00944609 | 0 |
| 1725666600 | 0.00944554 | -0.000621 | -6.17 | 0.01007373 | 0.0102249 | 0.00916584 | 0 |
| 1725580200 | 0.01006629 | -0.000324 | -3.12 | 0.01041007 | 0.01047965 | 0.00998631 | 0 |
| 1725493800 | 0.01039065 | -1.3E-5 | -0.12 | 0.01028317 | 0.01057412 | 0.00983203 | 0 |
| 1725407400 | 0.01040374 | -0.000378 | -3.51 | 0.01078016 | 0.01083826 | 0.01035733 | 0 |
| 1725321000 | 0.01078169 | 0.00045147 | 4.37 | 0.01067311 | 0.01088539 | 0.0103462 | 0 |
| 1725234600 | 0.01033022 | -0.000344 | -3.22 | 0.01067311 | 0.01068955 | 0.01022775 | 0 |
| 1725148200 | 0.01067421 | -6.5E-5 | -0.61 | 0.01073197 | 0.01076015 | 0.0105955 | 0 |
| 1725061800 | 0.01073962 | -2.0E-6 | -0.02 | 0.01073431 | 0.0107899 | 0.01037488 | 0 |
| 1724975400 | 0.01074136 | -2.3E-5 | -0.21 | 0.01074319 | 0.01103181 | 0.01065925 | 0 |
| 1724889000 | 0.01076431 | 0.00029338 | 2.80 | 0.01044934 | 0.01085586 | 0.0102867 | 0 |
| 1724802600 | 0.01047093 | -0.000932 | -8.17 | 0.01141609 | 0.01147478 | 0.01023672 | 0 |
