Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736035329 | BMI/USDT | https://gate.io/trade/BMI_USDT | USDT | 1 | https://gate.io/trade/BMI_USDT | 0 | 7 heures il y a |
| 1.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736042602 | BMI/ETH | https://gate.io/trade/BMI_ETH | ETH | 2 | https://gate.io/trade/BMI_ETH | 0 | 5 heures il y a |
| 0.199584 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736035323 | BMI/USDT | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | USDT | 3 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 7 heures il y a |
| 2.082E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | BMI/ETH | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | ETH | 4 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 7 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BMI/ETH | https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | ETH | 5 | https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | - | |||
| 0.00325 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736035336 | BMI/USDT | https://exchange.latoken.com/exchange/BMI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BMI-USDT | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07068015 | 0.00511735 | 7.24015158428 | 0.00404046 | 0.07640148 | 1015034.84757 | CX |
| 4 | 0.08335391 | -0.00755641 | -9.06545355821 | 0.00404046 | 0.0854661 | 634036.625982 | CX |
| 12 | 0.05161298 | 0.02418452 | 46.8574377996 | 0.00404046 | 0.0854661 | 521160.108176 | CX |
| 26 | 0.00594088 | 0.06985662 | 1175.86317179 | 0.00404046 | 0.0854661 | 5512428.86354 | CX |
| 52 | 0.00585043 | 0.06994707 | 1195.58852939 | 0.00404046 | 0.0854661 | 3761849.85679 | CX |
| 156 | 0.25358408 | -0.17778658 | -70.1095194935 | 0.0028879 | 0.55862492 | 1760678.84638 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.3337976 | 1371037.04379 | CX |
À propos de BMI
Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.
BMI Actualités
ADVFN Crypto NewsWire
31 Août 2018
BMIUSD (-0,41%)
ADVFN Crypto NewsWire
09 Mars 2018
BMIUSD (-0,41%)
ADVFN Crypto NewsWire
02 Mars 2018
BMIUSD (-0,41%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.07614456 | 0.00108826 | 1.45 | 0.07509211 | 0.07640148 | 0.07442879 | 0 |
| 1735948200 | 0.0750563 | 0.00329851 | 4.60 | 0.07186522 | 0.07552309 | 0.07132765 | 0 |
| 1735861800 | 0.07175779 | 0.06766976 | 1,655.31 | 0.00406965 | 0.0726772 | 0.00404046 | 3549260 |
| 1735775400 | 0.00408803 | 2.2E-5 | 0.54 | 0.00406965 | 0.00410731 | 0.00404046 | 0 |
| 1735689000 | 0.00406612 | -0.065748 | -94.18 | 0.06987441 | 0.07166826 | 0.00405887 | 4222 |
| 1735602600 | 0.06981424 | 0.06572121 | 1,605.69 | 0.06482556 | 0.07120752 | 0.0632016 | 3549260 |
| 1735516200 | 0.00409303 | -0.066594 | -94.21 | 0.07068015 | 0.07090896 | 0.00405432 | 2500 |
| 1735429800 | 0.07068702 | 0.00145386 | 2.10 | 0.06931935 | 0.07089355 | 0.06920193 | 0 |
| 1735343400 | 0.06923316 | -9.5E-5 | -0.14 | 0.06935412 | 0.07142384 | 0.0688128 | 0 |
| 1735257000 | 0.06932851 | -0.003376 | -4.64 | 0.07299929 | 0.0730936 | 0.06876138 | 0 |
| 1735170600 | 0.07270489 | -3.1E-5 | -0.04 | 0.07259455 | 0.07371716 | 0.07166577 | 0 |
| 1735084200 | 0.07273591 | 0.00161729 | 2.27 | 0.07110467 | 0.07355435 | 0.06992376 | 0 |
| 1734997800 | 0.07111862 | 0.0029731 | 4.36 | 0.06482556 | 0.07188979 | 0.0632016 | 3549260 |
| 1734911400 | 0.06814552 | -0.001275 | -1.84 | 0.06972805 | 0.07063018 | 0.06761648 | 0 |
| 1734825000 | 0.06942033 | -0.002742 | -3.80 | 0.07232243 | 0.0739772 | 0.06855817 | 0 |
| 1734738600 | 0.07216253 | 0.00053486 | 0.75 | 0.07115526 | 0.07264618 | 0.06486512 | 0 |
| 1734652200 | 0.07162767 | -0.003862 | -5.12 | 0.07534424 | 0.07736857 | 0.06944594 | 0 |
| 1734565800 | 0.07548936 | -0.005289 | -6.55 | 0.08094066 | 0.08125692 | 0.07542586 | 0 |
| 1734479400 | 0.08077826 | -0.002431 | -2.92 | 0.08277969 | 0.08413445 | 0.0801547 | 0 |
| 1734393000 | 0.08320962 | 0.00091025 | 1.11 | 0.06482556 | 0.0854661 | 0.0632016 | 3549260 |
| 1734306600 | 0.08229937 | 0.00181904 | 2.26 | 0.08061524 | 0.08229937 | 0.07985198 | 0 |
| 1734220200 | 0.08048033 | -0.000771 | -0.95 | 0.08141244 | 0.08209326 | 0.0796467 | 0 |
| 1734133800 | 0.08125088 | 0.00051342 | 0.64 | 0.08092588 | 0.08252298 | 0.08028004 | 0 |
| 1734047400 | 0.08073746 | 0.00090526 | 1.13 | 0.07981992 | 0.08296624 | 0.07915305 | 0 |
| 1733961000 | 0.0798322 | 0.00447442 | 5.94 | 0.07570505 | 0.08017282 | 0.07421892 | 0 |
| 1733874600 | 0.07535778 | -0.001891 | -2.45 | 0.07700068 | 0.07861069 | 0.07326058 | 0 |
| 1733788200 | 0.07724927 | -0.005889 | -7.08 | 0.06482556 | 0.08204183 | 0.0632016 | 3549260 |
| 1733701800 | 0.08313863 | -0.0003 | -0.36 | 0.08335391 | 0.0835517 | 0.0819269 | 0 |
| 1733615400 | 0.08343823 | -0.00019 | -0.23 | 0.08336432 | 0.0837728 | 0.0828536 | 0 |
| 1733529000 | 0.0836279 | 0.00470324 | 5.96 | 0.07889739 | 0.08519544 | 0.07886428 | 0 |
| 1733442600 | 0.07892466 | -0.000903 | -1.13 | 0.07980639 | 0.08229521 | 0.0778797 | 0 |
| 1733356200 | 0.07982741 | 0.00441821 | 5.86 | 0.07538234 | 0.08112242 | 0.07538234 | 0 |
| 1733269800 | 0.0754092 | -0.000367 | -0.48 | 0.07572442 | 0.0764171 | 0.07329306 | 0 |
| 1733183400 | 0.07577647 | -0.001521 | -1.97 | 0.07723574 | 0.07826467 | 0.07440859 | 0 |
| 1733097000 | 0.07729716 | 0.00016823 | 0.22 | 0.07735171 | 0.07795903 | 0.07626386 | 0 |
| 1733010600 | 0.07712893 | 0.00228062 | 3.05 | 0.07467384 | 0.07773729 | 0.07445606 | 0 |
| 1732924200 | 0.07484831 | 0.00029252 | 0.39 | 0.07456453 | 0.07595927 | 0.07370613 | 0 |
| 1732837800 | 0.07455579 | -0.001764 | -2.31 | 0.07601465 | 0.07617413 | 0.07361785 | 0 |
| 1732751400 | 0.07631966 | 0.00706839 | 10.21 | 0.06941221 | 0.07669151 | 0.06873785 | 0 |
| 1732665000 | 0.06925127 | -0.001839 | -2.59 | 0.07105886 | 0.07207259 | 0.06775473 | 0 |
| 1732578600 | 0.07109009 | 0.06631525 | 1,388.85 | 0.06482556 | 0.07367427 | 0.0632016 | 3549260 |
| 1732492200 | 0.00477484 | -5.4E-5 | -1.12 | 0.00485033 | 0.00490306 | 0.00467444 | 0 |
| 1732405800 | 0.00482906 | -0.064382 | -93.02 | 0.06934621 | 0.07285917 | 0.00481759 | 1381 |
| 1732319400 | 0.0692115 | -0.001024 | -1.46 | 0.07001432 | 0.07139969 | 0.06807994 | 0 |
| 1732233000 | 0.07023564 | 0.00617729 | 9.64 | 0.06402941 | 0.07047153 | 0.06323512 | 0 |
| 1732146600 | 0.06405835 | -0.000762 | -1.18 | 0.06482556 | 0.06580993 | 0.0632016 | 0 |
| 1732060200 | 0.06482015 | -0.002178 | -3.25 | 0.06695712 | 0.06695712 | 0.06403003 | 0 |
| 1731973800 | 0.06699855 | 0.00304389 | 4.76 | 0.00525543 | 0.06699855 | 0.00522042 | 3549260 |
| 1731887400 | 0.06395466 | -0.001164 | -1.79 | 0.06530463 | 0.06577516 | 0.06349308 | 0 |
| 1731801000 | 0.06511913 | 0.06029028 | 1,248.54 | 0.06424822 | 0.06700084 | 0.06400755 | 0 |
| 1731714600 | 0.00482885 | 5.8E-5 | 1.22 | 0.00479358 | 0.00488428 | 0.00470466 | 0 |
| 1731628200 | 0.00477058 | -0.001459 | -23.42 | 0.00622375 | 0.00632269 | 0.00473871 | 732 |
| 1731541800 | 0.00623005 | -0.000109 | -1.72 | 0.06756464 | 0.06947738 | 0.00608862 | 3436 |
| 1731455400 | 0.00633882 | -0.000222 | -3.38 | 0.00654371 | 0.00670778 | 0.00627311 | 0 |
| 1731369000 | 0.00656058 | -0.000387 | -5.57 | 0.00693933 | 0.00713226 | 0.0063552 | 60582 |
| 1731282600 | 0.00694733 | 0.00029524 | 4.44 | 0.0066081 | 0.00706134 | 0.00645237 | 36903 |
| 1731196200 | 0.00665209 | -0.000716 | -9.72 | 0.00737388 | 0.00745742 | 0.00661834 | 31574 |
| 1731109800 | 0.00736858 | 0.00060956 | 9.02 | 0.00700616 | 0.0075574 | 0.00672043 | 22769 |
| 1731023400 | 0.00675902 | -0.001247 | -15.58 | 0.00797448 | 0.00835714 | 0.006397 | 62845 |
| 1730937000 | 0.00800603 | 0.00094259 | 13.34 | 0.00706114 | 0.00814947 | 0.00651981 | 24696 |
| 1730850600 | 0.00706344 | 0.00038882 | 5.83 | 0.00671798 | 0.00743421 | 0.00666895 | 15972 |
| 1730764200 | 0.00667462 | -0.000845 | -11.24 | 0.00525543 | 0.05547405 | 0.00522042 | 3569626 |
| 1730677800 | 0.00751918 | -0.000489 | -6.11 | 0.00803087 | 0.00991432 | 0.00741559 | 12559 |
| 1730591400 | 0.00800855 | -0.000981 | -10.91 | 0.00900294 | 0.0090072 | 0.00742476 | 42372 |
| 1730505000 | 0.00898977 | 0.00395449 | 78.54 | 0.00504296 | 0.03629698 | 0.00504052 | 92397 |
| 1730418600 | 0.00503528 | 3.4E-5 | 0.68 | 0.00500004 | 0.00508189 | 0.00484536 | 57159 |
| 1730332200 | 0.00500095 | -5.0E-6 | -0.10 | 0.0050056 | 0.0050372 | 0.00488392 | 46880 |
| 1730245800 | 0.00500634 | -0.000278 | -5.26 | 0.00528291 | 0.00541073 | 0.00473787 | 17157 |
| 1730159400 | 0.00528445 | 0.00049788 | 10.40 | 0.00525543 | 0.05547405 | 0.00452837 | 3569497 |
| 1730073000 | 0.00478657 | 2.6E-5 | 0.55 | 0.00475499 | 0.00489735 | 0.0047384 | 56352 |
| 1729986600 | 0.00476071 | -0.000284 | -5.63 | 0.00492257 | 0.00517306 | 0.00463717 | 57800 |
| 1729900200 | 0.00504448 | -0.000196 | -3.74 | 0.00524904 | 0.00567027 | 0.00494656 | 19836 |
| 1729813800 | 0.00524024 | 0.00022162 | 4.42 | 0.00498837 | 0.00529313 | 0.00487035 | 27365 |
| 1729727400 | 0.00501862 | -0.000175 | -3.37 | 0.00518767 | 0.00523444 | 0.00494515 | 58691 |
| 1729641000 | 0.00519379 | -6.0E-6 | -0.12 | 0.00523312 | 0.00526044 | 0.00511293 | 51623 |
| 1729554600 | 0.00519944 | -3.5E-5 | -0.67 | 0.00524879 | 0.00528092 | 0.00507911 | 28178 |
| 1729468200 | 0.0052349 | -8.9E-5 | -1.67 | 0.00532782 | 0.00551546 | 0.00517722 | 13911 |
| 1729381800 | 0.00532364 | -4.1E-5 | -0.76 | 0.00536185 | 0.00540418 | 0.0052794 | 20259 |
| 1729295400 | 0.00536423 | -0.000154 | -2.79 | 0.00525543 | 0.05547405 | 0.00522042 | 3558881 |
| 1729209000 | 0.00551787 | -0.000172 | -3.02 | 0.00525543 | 0.05547405 | 0.00522042 | 3549260 |
| 1729122600 | 0.0056903 | 0.00070257 | 14.09 | 0.00500392 | 0.00727089 | 0.00498854 | 764357 |
| 1729036200 | 0.00498773 | 7.3E-5 | 1.49 | 0.00491647 | 0.00515018 | 0.00472414 | 1906 |
| 1728949800 | 0.00491495 | 0.00017659 | 3.73 | 0.00525543 | 0.05547405 | 0.00470475 | 3549260 |
| 1728863400 | 0.00473836 | -0.046824 | -90.81 | 0.05161298 | 0.05168169 | 0.0047236 | 570 |
| 1728777000 | 0.0515626 | 0.00088839 | 1.75 | 0.05077893 | 0.05179786 | 0.05071002 | 0 |
| 1728690600 | 0.05067421 | 0.00106453 | 2.15 | 0.04960177 | 0.05142789 | 0.04955805 | 0 |
| 1728604200 | 0.04960968 | 0.04449414 | 869.78 | 0.04936942 | 0.0502245 | 0.04852038 | 0 |
| 1728517800 | 0.00511554 | -0.000157 | -2.98 | 0.00526538 | 0.00532992 | 0.00508323 | 0 |
| 1728431400 | 0.00527256 | 2.9E-5 | 0.55 | 0.00524694 | 0.00531396 | 0.00474167 | 1168 |
| 1728345000 | 0.00524316 | 0.0001199 | 2.34 | 0.00525543 | 0.05547405 | 0.00520093 | 3551015 |
| 1728258600 | 0.00512326 | 5.1E-5 | 1.01 | 0.00506192 | 0.00515403 | 0.00505646 | 0 |
| 1728172200 | 0.00507198 | -0.000602 | -10.61 | 0.00568692 | 0.00570415 | 0.00499622 | 4985 |
