Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1735862520 | BNK/USDT | https://hitbtc.com/BNK-to-USDT | USDT | 1 | https://hitbtc.com/BNK-to-USDT | 0 | 2 heures il y a |
| 0.000992 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735862521 | BNK/USD | https://hitbtc.com/BNK-to-USD | USD | 2 | https://hitbtc.com/BNK-to-USD | 0 | 2 heures il y a |
| 2.64E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735862520 | BNK/ETH | https://hitbtc.com/BNK-to-ETH | ETH | 3 | https://hitbtc.com/BNK-to-ETH | 0 | 2 heures il y a |
| 9.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735862521 | BNK/BTC | https://hitbtc.com/BNK-to-BTC | BTC | 4 | https://hitbtc.com/BNK-to-BTC | 0 | 2 heures il y a |
| 3.729E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | BNK/ETH | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12421783 | 0.005174 | 4.16526355355 | 0.11319826 | 0.13016969 | 0 | CX |
| 4 | 0.14131045 | -0.01191862 | -8.43435145808 | 0.11319826 | 0.15307545 | 0 | CX |
| 12 | 0.08884006 | 0.04055177 | 45.6458156377 | 0.08812372 | 0.15307545 | 0 | CX |
| 26 | 0.12745349 | 0.00193834 | 1.52082143847 | 0.08042222 | 0.15307545 | 0 | CX |
| 52 | 0.01313784 | 0.11625399 | 884.879021209 | 0.01180784 | 0.76787859 | 2.694E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.81362392 | 0.0005394 | CX |
| 260 | 0.0012501 | 0.12814173 | 10250.5183585 | 0.00063263 | 0.81362392 | 39948.1688133 | CX |
À propos de BNK
Bankera is building a digital bank focusing on scale, elimination of counterparties and offering core banking services such as savings and loans accounts.
BNK Actualités
ChainWire
il y a 12 heures
BNKUSD (0,51%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.12852296 | 0.00356977 | 2.86 | 0.12439123 | 0.13016969 | 0.12349925 | 0 |
| 1735775400 | 0.12495319 | 0.00066973 | 0.54 | 0.12439123 | 0.12554237 | 0.12349925 | 0 |
| 1735689000 | 0.12428346 | -0.000758 | -0.61 | 0.12514971 | 0.12836262 | 0.12355221 | 0 |
| 1735602600 | 0.12504194 | -6.4E-5 | -0.05 | 0.11610688 | 0.12753739 | 0.11319826 | 0 |
| 1735516200 | 0.12510608 | -0.001499 | -1.18 | 0.12659283 | 0.12700265 | 0.12392287 | 0 |
| 1735429800 | 0.12660514 | 0.00260396 | 2.10 | 0.12415556 | 0.12697506 | 0.12394524 | 0 |
| 1735343400 | 0.12400118 | -0.000171 | -0.14 | 0.12421783 | 0.12792483 | 0.12324829 | 0 |
| 1735257000 | 0.12417197 | -0.006047 | -4.64 | 0.13074657 | 0.13091549 | 0.12315619 | 0 |
| 1735170600 | 0.13021929 | -5.6E-5 | -0.04 | 0.13002165 | 0.13203233 | 0.12835814 | 0 |
| 1735084200 | 0.13027485 | 0.00289669 | 2.27 | 0.12735318 | 0.13174072 | 0.12523809 | 0 |
| 1734997800 | 0.12737816 | 0.00532501 | 4.36 | 0.11610688 | 0.12875938 | 0.11319826 | 0 |
| 1734911400 | 0.12205315 | -0.002283 | -1.84 | 0.12488756 | 0.12650334 | 0.12110561 | 0 |
| 1734825000 | 0.12433641 | -0.004911 | -3.80 | 0.12953427 | 0.13249808 | 0.12279224 | 0 |
| 1734738600 | 0.12924788 | 0.00095798 | 0.75 | 0.12744379 | 0.13011413 | 0.11617774 | 0 |
| 1734652200 | 0.1282899 | -0.006917 | -5.12 | 0.13494654 | 0.13857225 | 0.12438228 | 0 |
| 1734565800 | 0.13520645 | -0.009473 | -6.55 | 0.14497009 | 0.14553653 | 0.13509272 | 0 |
| 1734479400 | 0.14467923 | -0.004355 | -2.92 | 0.14826392 | 0.15069038 | 0.14356239 | 0 |
| 1734393000 | 0.14903395 | 0.00163031 | 1.11 | 0.11610688 | 0.15307545 | 0.11319826 | 0 |
| 1734306600 | 0.14740364 | 0.00325803 | 2.26 | 0.14438725 | 0.14740364 | 0.1430202 | 0 |
| 1734220200 | 0.14414561 | -0.00138 | -0.95 | 0.14581508 | 0.14703447 | 0.14265252 | 0 |
| 1734133800 | 0.14552571 | 0.00091957 | 0.64 | 0.14494361 | 0.14780413 | 0.14378688 | 0 |
| 1734047400 | 0.14460614 | 0.00162137 | 1.13 | 0.14296277 | 0.14859803 | 0.14176837 | 0 |
| 1733961000 | 0.14298477 | 0.00801399 | 5.94 | 0.13559277 | 0.14359484 | 0.13293101 | 0 |
| 1733874600 | 0.13497078 | -0.003388 | -2.45 | 0.13791333 | 0.14079697 | 0.13121456 | 0 |
| 1733788200 | 0.13835857 | -0.010548 | -7.08 | 0.11610688 | 0.14694236 | 0.11319826 | 0 |
| 1733701800 | 0.1489068 | -0.000537 | -0.36 | 0.14929237 | 0.14964663 | 0.14673652 | 0 |
| 1733615400 | 0.1494434 | -0.00034 | -0.23 | 0.14931102 | 0.15004265 | 0.1483963 | 0 |
| 1733529000 | 0.14978311 | 0.00842381 | 5.96 | 0.14131045 | 0.15259068 | 0.14125116 | 0 |
| 1733442600 | 0.1413593 | -0.001617 | -1.13 | 0.14293853 | 0.14739618 | 0.13948771 | 0 |
| 1733356200 | 0.14297619 | 0.00791331 | 5.86 | 0.13501478 | 0.14529563 | 0.13501478 | 0 |
| 1733269800 | 0.13506288 | -0.000658 | -0.48 | 0.13562745 | 0.13686809 | 0.13127273 | 0 |
| 1733183400 | 0.13572068 | -0.002724 | -1.97 | 0.13833434 | 0.14017721 | 0.13327073 | 0 |
| 1733097000 | 0.13844434 | 0.0003013 | 0.22 | 0.13854204 | 0.13962979 | 0.13659364 | 0 |
| 1733010600 | 0.13814304 | 0.00408475 | 3.05 | 0.1337458 | 0.13923265 | 0.13335575 | 0 |
| 1732924200 | 0.13405829 | 0.00052392 | 0.39 | 0.13355003 | 0.13604809 | 0.13201256 | 0 |
| 1732837800 | 0.13353437 | -0.003159 | -2.31 | 0.13614728 | 0.13643292 | 0.13185445 | 0 |
| 1732751400 | 0.13669358 | 0.01265996 | 10.21 | 0.12432187 | 0.13735957 | 0.12311405 | 0 |
| 1732665000 | 0.12403362 | -0.003293 | -2.59 | 0.12727114 | 0.12908679 | 0.12135321 | 0 |
| 1732578600 | 0.12732707 | 0.00193684 | 1.54 | 0.11610688 | 0.13195551 | 0.11319826 | 0 |
| 1732492200 | 0.12539023 | -0.001424 | -1.12 | 0.12737257 | 0.12875714 | 0.12275345 | 0 |
| 1732405800 | 0.12681396 | 0.00285156 | 2.30 | 0.12420366 | 0.1304956 | 0.12391205 | 0 |
| 1732319400 | 0.1239624 | -0.001834 | -1.46 | 0.1254003 | 0.12788158 | 0.12193568 | 0 |
| 1732233000 | 0.12579669 | 0.01106394 | 9.64 | 0.11468092 | 0.12621919 | 0.1132583 | 0 |
| 1732146600 | 0.11473275 | -0.001364 | -1.17 | 0.11610688 | 0.11786996 | 0.11319826 | 0 |
| 1732060200 | 0.11609719 | -0.003902 | -3.25 | 0.11992464 | 0.11992464 | 0.11468203 | 0 |
| 1731973800 | 0.11999884 | 0.0054518 | 4.76 | 0.12643547 | 0.12905733 | 0.09898033 | 0 |
| 1731887400 | 0.11454704 | -0.002086 | -1.79 | 0.11696493 | 0.11780768 | 0.11372032 | 0 |
| 1731801000 | 0.11663267 | 0.00120446 | 1.04 | 0.11507283 | 0.12000294 | 0.11464176 | 0 |
| 1731714600 | 0.11542821 | 0.00139278 | 1.22 | 0.11458508 | 0.11675312 | 0.11245955 | 0 |
| 1731628200 | 0.11403543 | -0.005102 | -4.28 | 0.11901737 | 0.12090946 | 0.11327359 | 0 |
| 1731541800 | 0.11913782 | -0.00208 | -1.72 | 0.12101276 | 0.12443859 | 0.11638954 | 0 |
| 1731455400 | 0.12121785 | -0.004241 | -3.38 | 0.12513591 | 0.12827349 | 0.11996118 | 0 |
| 1731369000 | 0.12545847 | 0.00662084 | 5.57 | 0.11870078 | 0.12618227 | 0.11633361 | 0 |
| 1731282600 | 0.11883763 | 0.00182982 | 1.56 | 0.11623404 | 0.12105228 | 0.11538458 | 0 |
| 1731196200 | 0.11700781 | 0.00665664 | 6.03 | 0.1104306 | 0.11773012 | 0.11041158 | 0 |
| 1731109800 | 0.11035117 | 0.00217773 | 2.01 | 0.10931377 | 0.1113099 | 0.10779867 | 0 |
| 1731023400 | 0.10817344 | 0.00662755 | 6.53 | 0.10114576 | 0.1088633 | 0.10085714 | 0 |
| 1730937000 | 0.10154589 | 0.01103188 | 12.19 | 0.09048455 | 0.10232114 | 0.09044913 | 0 |
| 1730850600 | 0.09051401 | 0.00130366 | 1.46 | 0.08978984 | 0.09240723 | 0.0888162 | 0 |
| 1730764200 | 0.08921035 | -0.002421 | -2.64 | 0.12643547 | 0.12905733 | 0.08812372 | 0 |
| 1730677800 | 0.09163085 | -0.001114 | -1.20 | 0.09300349 | 0.09301393 | 0.08990395 | 0 |
| 1730591400 | 0.09274507 | -0.000894 | -0.95 | 0.09377651 | 0.09404015 | 0.09233973 | 0 |
| 1730505000 | 0.09363929 | -0.000243 | -0.26 | 0.09402598 | 0.09640434 | 0.09222227 | 0 |
| 1730418600 | 0.09388279 | -0.005312 | -5.36 | 0.09917648 | 0.09945914 | 0.09344799 | 0 |
| 1730332200 | 0.09919438 | 0.00093822 | 0.95 | 0.09824162 | 0.10134266 | 0.09716841 | 0 |
| 1730245800 | 0.09825616 | 0.00259725 | 2.72 | 0.09563095 | 0.09995808 | 0.09549894 | 0 |
| 1730159400 | 0.09565891 | 0.00220794 | 2.36 | 0.12643547 | 0.12905733 | 0.09278199 | 0 |
| 1730073000 | 0.09345097 | 0.00098893 | 1.07 | 0.09235092 | 0.09407372 | 0.09184079 | 0 |
| 1729986600 | 0.09246204 | 0.00245778 | 2.73 | 0.09087274 | 0.09325893 | 0.09056659 | 0 |
| 1729900200 | 0.09000426 | -0.004396 | -4.66 | 0.09455886 | 0.0953867 | 0.08913428 | 0 |
| 1729813800 | 0.09440038 | 0.00035799 | 0.38 | 0.09394768 | 0.09535985 | 0.09355986 | 0 |
| 1729727400 | 0.09404239 | -0.003774 | -3.86 | 0.09770129 | 0.09779339 | 0.09169834 | 0 |
| 1729641000 | 0.09781651 | -0.001613 | -1.62 | 0.0995628 | 0.0995628 | 0.09720831 | 0 |
| 1729554600 | 0.09942931 | -0.002775 | -2.72 | 0.10247515 | 0.10310237 | 0.09909332 | 0 |
| 1729468200 | 0.10220405 | 0.00343851 | 3.48 | 0.09884311 | 0.10267354 | 0.09831471 | 0 |
| 1729381800 | 0.09876554 | 0.00022747 | 0.23 | 0.09849444 | 0.09927194 | 0.09817785 | 0 |
| 1729295400 | 0.09853807 | 0.00148078 | 1.53 | 0.12643547 | 0.12905733 | 0.09729893 | 0 |
| 1729209000 | 0.09705729 | -0.000278 | -0.29 | 0.12643547 | 0.12905733 | 0.09683765 | 0 |
| 1729122600 | 0.09733547 | 0.00046426 | 0.48 | 0.09718557 | 0.09859326 | 0.0966773 | 0 |
| 1729036200 | 0.09687121 | -0.001139 | -1.16 | 0.09804025 | 0.10002632 | 0.09497725 | 0 |
| 1728949800 | 0.09801005 | 0.00598206 | 6.50 | 0.12643547 | 0.12905733 | 0.09381828 | 0 |
| 1728863400 | 0.09202799 | -0.000324 | -0.35 | 0.09244228 | 0.09256533 | 0.09087386 | 0 |
| 1728777000 | 0.09235204 | 0.00159117 | 1.75 | 0.09094844 | 0.09277341 | 0.09082501 | 0 |
| 1728690600 | 0.09076087 | 0.00190664 | 2.15 | 0.08884006 | 0.09211077 | 0.08876175 | 0 |
| 1728604200 | 0.08885423 | 0.00053996 | 0.61 | 0.08842391 | 0.08995541 | 0.08690322 | 0 |
| 1728517800 | 0.08831427 | -0.002711 | -2.98 | 0.09090108 | 0.09201531 | 0.08775642 | 0 |
| 1728431400 | 0.09102489 | 0.00050752 | 0.56 | 0.09058263 | 0.09173973 | 0.08972831 | 0 |
| 1728345000 | 0.09051737 | -0.000457 | -0.50 | 0.12643547 | 0.12905733 | 0.08978835 | 0 |
| 1728258600 | 0.09097454 | 0.00091062 | 1.01 | 0.0898853 | 0.09152084 | 0.08978835 | 0 |
| 1728172200 | 0.09006392 | 2.7E-5 | 0.03 | 0.09024068 | 0.09051401 | 0.08914323 | 0 |
| 1728085800 | 0.09003707 | 0.00239588 | 2.73 | 0.08770123 | 0.0909779 | 0.08727277 | 0 |
| 1727999400 | 0.08764119 | -0.000407 | -0.46 | 0.12643547 | 0.12905733 | 0.08628309 | 0 |
![Logo de GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
