Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.599E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | BTC20/ETH | https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18 | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11988736 | 0.00487737 | 4.06829377175 | 0.11877455 | 0.12563173 | 0 | CX |
| 4 | 0.1363841 | -0.01161937 | -8.51959282644 | 0.11212756 | 0.14773895 | 0 | CX |
| 12 | 0.08574293 | 0.0390218 | 45.5102245748 | 0.08505156 | 0.14773895 | 0 | CX |
| 26 | 0.12301022 | 0.00175451 | 1.42631238282 | 0.07761855 | 0.14773895 | 0 | CX |
| 52 | 0.25914817 | -0.13438344 | -51.8558321288 | 0.07761855 | 1.00426362 | 0.00079883 | CX |
| 156 | 1.13250048 | -1.00773575 | -88.9832514685 | 0.07761855 | 1.16777788 | 0.57625888 | CX |
| 260 | 1.13250048 | -1.00773575 | -88.9832514685 | 0.07761855 | 1.16777788 | 0.57625888 | CX |
À propos de BTC20
The green ERC-20 version of #Bitcoin on Ethereum. Stake and earn rewards through our verified PoS mechanism.
BTC20 Actualités
ChainWire
il y a 13 heures
BTC20USD (0,41%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.12404241 | 0.00344532 | 2.86 | 0.12005472 | 0.12563173 | 0.11919384 | 0 |
| 1735775400 | 0.12059709 | 0.00064638 | 0.54 | 0.12005472 | 0.12116573 | 0.11919384 | 0 |
| 1735689000 | 0.11995071 | -0.000732 | -0.61 | 0.12078675 | 0.12388765 | 0.11924494 | 0 |
| 1735602600 | 0.12068274 | -6.2E-5 | -0.05 | 0.11988736 | 0.12346513 | 0.11877455 | 0 |
| 1735516200 | 0.12074465 | -0.001447 | -1.18 | 0.12217957 | 0.1225751 | 0.11960268 | 0 |
| 1735429800 | 0.12219144 | 0.00251318 | 2.10 | 0.11982726 | 0.12254846 | 0.11962428 | 0 |
| 1735343400 | 0.11967826 | -0.000165 | -0.14 | 0.11988736 | 0.12346513 | 0.11895162 | 0 |
| 1735257000 | 0.1198431 | -0.005836 | -4.64 | 0.12618849 | 0.12635153 | 0.11886273 | 0 |
| 1735170600 | 0.12567959 | -5.4E-5 | -0.04 | 0.12548885 | 0.12742943 | 0.12388333 | 0 |
| 1735084200 | 0.12573322 | 0.0027957 | 2.27 | 0.1229134 | 0.12714799 | 0.12087205 | 0 |
| 1734997800 | 0.12293752 | 0.00513938 | 4.36 | 0.12053374 | 0.12427059 | 0.11765814 | 0 |
| 1734911400 | 0.11779814 | -0.002204 | -1.84 | 0.12053374 | 0.12209319 | 0.11688364 | 0 |
| 1734825000 | 0.12000181 | -0.00474 | -3.80 | 0.12501846 | 0.12787894 | 0.11851147 | 0 |
| 1734738600 | 0.12474205 | 0.00092458 | 0.75 | 0.12300086 | 0.1255781 | 0.11212756 | 0 |
| 1734652200 | 0.12381747 | -0.006675 | -5.12 | 0.13024205 | 0.13374135 | 0.12004608 | 0 |
| 1734565800 | 0.1304929 | -0.009143 | -6.55 | 0.13991616 | 0.14046285 | 0.13038313 | 0 |
| 1734479400 | 0.13963544 | -0.004203 | -2.92 | 0.14309516 | 0.14543702 | 0.13855754 | 0 |
| 1734393000 | 0.14383835 | 0.00157348 | 1.11 | 0.13797882 | 0.14773895 | 0.13682606 | 0 |
| 1734306600 | 0.14226487 | 0.00314445 | 2.26 | 0.13935363 | 0.14226487 | 0.13803424 | 0 |
| 1734220200 | 0.13912042 | -0.001332 | -0.95 | 0.14073169 | 0.14190857 | 0.13767938 | 0 |
| 1734133800 | 0.14045241 | 0.00088751 | 0.64 | 0.13989061 | 0.1426514 | 0.1387742 | 0 |
| 1734047400 | 0.1395649 | 0.00156485 | 1.13 | 0.13797882 | 0.14341763 | 0.13682606 | 0 |
| 1733961000 | 0.13800005 | 0.00773461 | 5.94 | 0.13086575 | 0.13858885 | 0.12829679 | 0 |
| 1733874600 | 0.13026544 | -0.00327 | -2.45 | 0.13310541 | 0.13588852 | 0.12664017 | 0 |
| 1733788200 | 0.13353513 | -0.01018 | -7.08 | 0.13795542 | 0.14225767 | 0.12803874 | 0 |
| 1733701800 | 0.14371562 | -0.000518 | -0.36 | 0.14408776 | 0.14442966 | 0.141621 | 0 |
| 1733615400 | 0.14423352 | -0.000328 | -0.23 | 0.14410575 | 0.14481188 | 0.14322292 | 0 |
| 1733529000 | 0.14456139 | 0.00813014 | 5.96 | 0.1363841 | 0.14727108 | 0.13632688 | 0 |
| 1733442600 | 0.13643125 | -0.001561 | -1.13 | 0.13795542 | 0.14225767 | 0.13462491 | 0 |
| 1733356200 | 0.13799177 | 0.00763743 | 5.86 | 0.13030791 | 0.14023035 | 0.13030791 | 0 |
| 1733269800 | 0.13035434 | -0.000635 | -0.48 | 0.13089922 | 0.13209661 | 0.12669631 | 0 |
| 1733183400 | 0.1309892 | -0.002629 | -1.97 | 0.13351174 | 0.13529036 | 0.12862466 | 0 |
| 1733097000 | 0.13361791 | 0.0002908 | 0.22 | 0.1337122 | 0.13476203 | 0.13183172 | 0 |
| 1733010600 | 0.13332711 | 0.00394235 | 3.05 | 0.12908317 | 0.13437874 | 0.12870671 | 0 |
| 1732924200 | 0.12938476 | 0.00050565 | 0.39 | 0.12889422 | 0.13130519 | 0.12741035 | 0 |
| 1732837800 | 0.12887911 | -0.003049 | -2.31 | 0.13140092 | 0.13167661 | 0.12725776 | 0 |
| 1732751400 | 0.13192818 | 0.01221861 | 10.21 | 0.11998778 | 0.13257096 | 0.11882206 | 0 |
| 1732665000 | 0.11970957 | -0.003179 | -2.59 | 0.12283422 | 0.12458658 | 0.11712261 | 0 |
| 1732578600 | 0.12288821 | 0.00186932 | 1.54 | 0.12293212 | 0.12735529 | 0.11855861 | 0 |
| 1732492200 | 0.12101889 | -0.001374 | -1.12 | 0.12293212 | 0.12426843 | 0.11847404 | 0 |
| 1732405800 | 0.12239299 | 0.00275216 | 2.30 | 0.11987369 | 0.12594628 | 0.11959225 | 0 |
| 1732319400 | 0.11964083 | -0.00177 | -1.46 | 0.12102861 | 0.12342338 | 0.11768478 | 0 |
| 1732233000 | 0.12141118 | 0.01067823 | 9.64 | 0.11068292 | 0.12181895 | 0.1093099 | 0 |
| 1732146600 | 0.11073295 | -0.001317 | -1.18 | 0.11205918 | 0.11376079 | 0.10925196 | 0 |
| 1732060200 | 0.11204982 | -0.003766 | -3.25 | 0.11574384 | 0.11574384 | 0.110684 | 0 |
| 1731973800 | 0.11581546 | 0.00526174 | 4.76 | 0.11059043 | 0.11581546 | 0.10856167 | 0 |
| 1731887400 | 0.11055372 | -0.002013 | -1.79 | 0.11288731 | 0.11370068 | 0.10975582 | 0 |
| 1731801000 | 0.11256664 | 0.00116248 | 1.04 | 0.11106118 | 0.11581941 | 0.11064513 | 0 |
| 1731714600 | 0.11140416 | 0.00134423 | 1.22 | 0.11059043 | 0.11268289 | 0.108539 | 0 |
| 1731628200 | 0.11005993 | -0.004925 | -4.28 | 0.1148682 | 0.11669433 | 0.10932466 | 0 |
| 1731541800 | 0.11498445 | -0.002008 | -1.72 | 0.11679402 | 0.12010042 | 0.11233198 | 0 |
| 1731455400 | 0.11699197 | -0.004093 | -3.38 | 0.12077344 | 0.12380164 | 0.11577911 | 0 |
| 1731369000 | 0.12108475 | 0.00639002 | 5.57 | 0.11456264 | 0.12178332 | 0.112278 | 0 |
| 1731282600 | 0.11469473 | 0.00176603 | 1.56 | 0.1121819 | 0.11683217 | 0.11136205 | 0 |
| 1731196200 | 0.1129287 | 0.00642458 | 6.03 | 0.10658078 | 0.11362582 | 0.10656243 | 0 |
| 1731109800 | 0.10650412 | 0.00210181 | 2.01 | 0.10550288 | 0.10742943 | 0.10404061 | 0 |
| 1731023400 | 0.10440231 | 0.00639651 | 6.53 | 0.09761963 | 0.10506812 | 0.09734107 | 0 |
| 1730937000 | 0.0980058 | 0.01064728 | 12.19 | 0.08733009 | 0.09875404 | 0.0872959 | 0 |
| 1730850600 | 0.08735852 | 0.00125821 | 1.46 | 0.0866596 | 0.08918573 | 0.0857199 | 0 |
| 1730764200 | 0.08610031 | -0.002336 | -2.64 | 0.08976121 | 0.08977129 | 0.08505156 | 0 |
| 1730677800 | 0.08843642 | -0.001075 | -1.20 | 0.08976121 | 0.08977129 | 0.08676973 | 0 |
| 1730591400 | 0.0895118 | -0.000863 | -0.95 | 0.09050729 | 0.09076174 | 0.08912059 | 0 |
| 1730505000 | 0.09037484 | -0.000235 | -0.26 | 0.09074806 | 0.0930435 | 0.08900722 | 0 |
| 1730418600 | 0.09060986 | -0.005126 | -5.35 | 0.095719 | 0.0959918 | 0.09019022 | 0 |
| 1730332200 | 0.09573627 | 0.0009055 | 0.95 | 0.09481673 | 0.09780966 | 0.09378094 | 0 |
| 1730245800 | 0.09483077 | 0.00250671 | 2.72 | 0.09229707 | 0.09647335 | 0.09216967 | 0 |
| 1730159400 | 0.09232406 | 0.00213097 | 2.36 | 0.09126236 | 0.0930579 | 0.08857067 | 0 |
| 1730073000 | 0.09019309 | 0.00095445 | 1.07 | 0.08913139 | 0.09079413 | 0.08863905 | 0 |
| 1729986600 | 0.08923864 | 0.0023721 | 2.73 | 0.08770475 | 0.09000775 | 0.08740927 | 0 |
| 1729900200 | 0.08686654 | -0.004243 | -4.66 | 0.09126236 | 0.09206134 | 0.08602689 | 0 |
| 1729813800 | 0.0911094 | 0.0003455 | 0.38 | 0.09067248 | 0.09203542 | 0.09029819 | 0 |
| 1729727400 | 0.0907639 | -0.003643 | -3.86 | 0.09429523 | 0.09438413 | 0.08850156 | 0 |
| 1729641000 | 0.09440644 | -0.001557 | -1.62 | 0.09609186 | 0.09609186 | 0.09381945 | 0 |
| 1729554600 | 0.09596301 | -0.002678 | -2.71 | 0.09890267 | 0.09950803 | 0.09563874 | 0 |
| 1729468200 | 0.09864103 | 0.00331864 | 3.48 | 0.09539725 | 0.09909414 | 0.09488727 | 0 |
| 1729381800 | 0.09532239 | 0.00021954 | 0.23 | 0.09506074 | 0.09581113 | 0.09475519 | 0 |
| 1729295400 | 0.09510285 | 0.00142916 | 1.53 | 0.08818593 | 0.0962862 | 0.08714834 | 0 |
| 1729209000 | 0.09367369 | -0.000268 | -0.29 | 0.08818593 | 0.09406814 | 0.08714834 | 0 |
| 1729122600 | 0.09394217 | 0.00044807 | 0.48 | 0.09379749 | 0.09515612 | 0.09330695 | 0 |
| 1729036200 | 0.0934941 | -0.001099 | -1.16 | 0.09462238 | 0.09653921 | 0.09166617 | 0 |
| 1728949800 | 0.09459323 | 0.00577351 | 6.50 | 0.08818593 | 0.09546023 | 0.08714834 | 0 |
| 1728863400 | 0.08881972 | -0.000313 | -0.35 | 0.08921956 | 0.08933833 | 0.08770583 | 0 |
| 1728777000 | 0.08913247 | 0.00153569 | 1.75 | 0.08777781 | 0.08953916 | 0.08765868 | 0 |
| 1728690600 | 0.08759678 | 0.00184017 | 2.15 | 0.08574293 | 0.08889961 | 0.08566735 | 0 |
| 1728604200 | 0.08575661 | 0.00052114 | 0.61 | 0.08534128 | 0.08681939 | 0.08387361 | 0 |
| 1728517800 | 0.08523547 | -0.002616 | -2.98 | 0.0877321 | 0.08880748 | 0.08469706 | 0 |
| 1728431400 | 0.08785159 | 0.00048983 | 0.56 | 0.08742474 | 0.08854151 | 0.08660021 | 0 |
| 1728345000 | 0.08736176 | -0.000441 | -0.50 | 0.08818593 | 0.09062353 | 0.08665816 | 0 |
| 1728258600 | 0.087803 | 0.00087888 | 1.01 | 0.08675173 | 0.08833025 | 0.08665816 | 0 |
| 1728172200 | 0.08692412 | 2.6E-5 | 0.03 | 0.08709472 | 0.08735852 | 0.08603553 | 0 |
| 1728085800 | 0.08689821 | 0.00231236 | 2.73 | 0.0846438 | 0.08780624 | 0.08423027 | 0 |
| 1727999400 | 0.08458585 | -0.000393 | -0.46 | 0.08818593 | 0.08990913 | 0.0832751 | 0 |
