BAZAARSBZR

US$ 8,90

0,04472

(

0,51%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1287

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

09:33:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 8,96

Capitalisation boursière diluée

US$ 4 943 056 101

Date de Genèse

18/4/2022

Plage de jours 8,82-8,90

Plage de 52 semaines 1,27-10,53

Approvisionnement en circulation 11 672 341 / 555 555 555

2.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.54	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	BZR/USDT	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	USDT	1	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	0	2 heures il y a
0.00256421	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	BZR/ETH	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	ETH	2	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.54171685	0.35578414	4.16525326521	8.46243148	8.95099041	0	CX
4	9.71707379	-0.8195728	-8.43435809702	7.98884753	10.52608205	0	CX
12	6.10899954	2.78850145	45.6457957108	5.80539708	10.52608205	0	CX
26	8.76421335	0.13328764	1.52081692534	5.53015478	10.52608205	0	CX
52	1.41471267	7.48278832	528.92636637	1.27149482	10.52608205	0.02691991	CX
156	1.15154042	7.74596057	672.660762529	0.91379805	10.52608205	0.0653178	CX
260	1.15154042	7.74596057	672.660762529	0.91379805	10.52608205	0.0653178	CX

Bazaars is a decentralized peer-to-peer (P2P) marketplace. Users can exchange physical and digital assets with each other.The app is a peer-to-peer marketplace that allows items, vehicles and properties to be exchanged for various crypto currencies.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735861800	8.8377549	0.25	2.86	8.55364043	8.95099041	8.49230453
1735775400	8.59228307	0.05	0.54	8.55364043	8.63279759	8.49230453
1735689000	8.54622986	-0.05	-0.61	8.60579646	8.82672879	8.4959457
1735602600	8.59838589	-0	-0.05	8.54171685	8.79662497	8.46243148
1735516200	8.60279633	-0.1	-1.18	8.70503139	8.73321206	8.52143395
1735429800	8.70587758	0.18	2.10	8.53743462	8.73131454	8.52297248
1735343400	8.52681879	-0.01	-0.14	8.54171685	8.79662497	8.47504739
1735257000	8.53856287	-0.42	-4.64	8.99065874	9.00227461	8.46871379
1735170600	8.95440081	-0	-0.04	8.9408105	9.0790727	8.82642109
1735084200	8.95822148	0.2	2.27	8.75731563	9.05902058	8.61187364
1734997800	8.75903365	0.37	4.36	8.58777006	8.85401199	8.38288968
1734911400	8.39286446	-0.16	-1.84	8.58777006	8.69887728	8.32770789
1734825000	8.54987104	-0.34	-3.80	8.90729627	9.11109968	8.4436871
1734738600	8.88760314	0.07	0.75	8.76354666	8.94716974	7.98884753
1734652200	8.82172858	-0.48	-5.12	9.27946571	9.52878385	8.55302502
1734565800	9.29733826	-0.65	-6.55	9.96872536	10.00767571	9.28951741
1734479400	9.94872452	-0.3	-2.92	10.19522203	10.36207517	9.87192643
1734393000	10.24817297	0.11	1.11	9.83069394	10.52608205	9.74856229
1734306600	10.1360657	0.22	2.26	9.92864676	10.1360657	9.83464282
1734220200	9.91203068	-0.09	-0.95	10.02683036	10.11068003	9.80935971
1734133800	10.00693209	0.06	0.64	9.96690477	10.16360532	9.88736298
1734047400	9.94369867	0.11	1.13	9.83069394	10.21819735	9.74856229
1733961000	9.83220682	0.55	5.94	9.32390347	9.87415729	9.14087016
1733874600	9.28113245	-0.23	-2.45	9.48347426	9.68176462	9.02283957
1733788200	9.51409093	-0.73	-7.08	9.8290272	10.13555286	9.12248478
1733701800	10.23942901	-0.04	-0.36	10.26594294	10.29030294	10.09019199
1733615400	10.27632799	-0.02	-0.23	10.26722505	10.31753485	10.20432497
1733529000	10.29968794	0.58	5.96	9.71707379	10.49274732	9.7129967
1733442600	9.72043291	-0.11	-1.13	9.8290272	10.13555286	9.59173521
1733356200	9.83161705	0.54	5.86	9.28415822	9.99111091	9.28415822
1733269800	9.28746605	-0.05	-0.48	9.32628819	9.41159945	9.02683974
1733183400	9.33269871	-0.19	-1.97	9.51242419	9.63914745	9.16423011
1733097000	9.51998861	0.02	0.22	9.52670684	9.60150485	9.39272687
1733010600	9.49926979	0.28	3.05	9.19689815	9.57419601	9.17007651
1732924200	9.21838623	0.04	0.39	9.18343605	9.35521247	9.07771367
1732837800	9.18235908	-0.22	-2.31	9.36203327	9.38167512	9.06684142
1732751400	9.39959895	0.87	10.21	8.548871	9.44539574	8.46581624
1732665000	8.52904965	-0.23	-2.59	8.75167437	8.87652575	8.34473424
1732578600	8.75552068	0.13	1.54	7.98397554	9.07379043	7.78396716
1732492200	8.62233561	-0.1	-1.12	8.75864902	8.85385814	8.44102033
1732405800	8.72023715	0.2	2.30	8.54074245	8.97340161	8.52069033
1732319400	8.52415201	-0.13	-1.46	8.62302795	8.79365048	8.3847872
1732233000	8.6502855	0.76	9.64	7.88592014	8.679338	7.78809553
1732146600	7.8894844	-0.09	-1.18	7.98397554	8.10521138	7.78396716
1732060200	7.98330884	-0.27	-3.25	8.24649936	8.24649936	7.88599707
1731973800	8.25160213	0.37	4.76	7.87933013	8.25160213	7.73478561
1731887400	7.87671463	-0.14	-1.79	8.04297801	8.10092915	7.8198661
1731801000	8.0201309	0.08	1.04	7.91286999	8.2518842	7.88322772
1731714600	7.93730691	0.1	1.22	7.87933013	8.02841329	7.73317016
1731628200	7.84153367	-0.35	-4.28	8.18411213	8.31422014	7.78914686
1731541800	8.19239452	-0.14	-1.72	8.321323	8.55689698	8.00341225
1731455400	8.33542616	-0.29	-3.38	8.6048477	8.82060033	8.24901228
1731369000	8.62702812	0.46	5.57	8.16234198	8.67679944	7.99956593
1731282600	8.17175263	0.13	1.56	7.99271949	8.32404107	7.93430679
1731196200	8.04592685	0.46	6.03	7.59365149	8.0955956	7.59234374
1731109800	7.58818972	0.15	2.01	7.5168534	7.65411556	7.41266955
1731023400	7.43843986	0.46	6.53	6.95518884	7.48587774	6.93534186
1730937000	6.98270281	0.76	12.19	6.2220812	7.03601274	6.2196452
1730850600	6.22410693	0.09	1.46	6.17430997	6.35429187	6.10735845
1730764200	6.13446215	-0.17	-2.64	6.57596782	6.75669335	6.05974107
1730677800	6.30090502	-0.08	-1.20	6.39529359	6.39601157	6.18215645
1730591400	6.37752361	-0.06	-0.95	6.44844966	6.46657863	6.34965065
1730505000	6.43901337	-0.02	-0.26	6.46560423	6.62914954	6.34157339
1730418600	6.45575766	-0.37	-5.35	6.81977291	6.83920962	6.42585897
1730332200	6.82100373	0.06	0.95	6.75548817	6.96872787	6.6816902
1730245800	6.75648821	0.18	2.72	6.57596782	6.87351875	6.56689052
1730159400	6.57789098	0.15	2.36	5.885503	6.83223497	5.80539708
1730073000	6.42606411	0.07	1.07	6.35041991	6.46888641	6.31534152
1729986600	6.35806126	0.17	2.73	6.24877463	6.41285843	6.22772246
1729900200	6.18905418	-0.3	-4.66	6.50224679	6.55917225	6.12923116
1729813800	6.49134889	0.02	0.38	6.46021938	6.55732602	6.4335516
1729727400	6.46673248	-0.26	-3.86	6.71833276	6.72466636	6.30554624
1729641000	6.72625617	-0.11	-1.62	6.84633813	6.84633813	6.68443391
1729554600	6.83715825	-0.19	-2.71	7.04660293	7.08973294	6.81405472
1729468200	7.02796112	0.24	3.48	6.79684887	7.06024452	6.76051402
1729381800	6.79151532	0.02	0.23	6.77287351	6.82633729	6.75110337
1729295400	6.77587364	0.1	1.53	5.885503	6.86018486	5.80539708
1729209000	6.67404886	-0.02	-0.29	5.885503	6.83223497	5.80539708
1729122600	6.69317786	0.03	0.48	6.68286974	6.77966867	6.64791956
1729036200	6.66125345	-0.08	-1.16	6.74164143	6.87821126	6.53101722
1728949800	6.73956442	0.41	6.50	5.885503	6.83223497	5.80539708
1728863400	6.32821385	-0.02	-0.35	6.35670223	6.36516412	6.24885155
1728777000	6.35049684	0.11	1.75	6.25397997	6.37947241	6.24549244
1728690600	6.241082	0.13	2.15	6.10899954	6.3339064	6.1036147
1728604200	6.10997394	0.04	0.61	6.08038296	6.18569506	5.97581447
1728517800	6.07284418	-0.19	-2.98	6.25072343	6.32734202	6.0344836
1728431400	6.25923661	0.03	0.56	6.22882507	6.30839251	6.17007902
1728345000	6.22433771	-0.03	-0.50	5.885503	6.83223497	5.80539708
1728258600	6.25577492	0.06	1.01	6.18087435	6.2933406	6.1742074
1728172200	6.19315691	0	0.03	6.20531127	6.22410693	6.12984657
1728085800	6.19131068	0.16	2.73	6.03068857	6.2560057	6.00122579
1727999400	6.02656019	-0.03	-0.46	5.885503	6.83223497	5.80539708