decentral.games [OLD]DG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,022866

-0,000417

(

-1,79%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2732

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,018967

Échange

GATE

Demande

US$ 0,04708

Heure dernière transaction

18:42:59

Volume (24h)

$ 0

Dernière taille de transaction

259,58

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 21,02

Capitalisation boursière diluée

US$ 22 866

Date de Genèse

26/11/2020

Plage de jours 0,021832-0,023431

Plage de 52 semaines 0,022561-157,19

Approvisionnement en circulation 31 201 / 1 000 000

3.12%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1309	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741046533	DG/USDT	https://www.lbank.info/exchange/dg/usdt	USDT	1	https://www.lbank.info/exchange/dg/usdt	17 heures il y a
1.085E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	DG/ETH	https://gate.io/trade/DG_ETH	ETH	2	https://gate.io/trade/DG_ETH	17 heures il y a
0.04041	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741046531	DG/USDT	https://gate.io/trade/DG_USDT	USDT	3	https://gate.io/trade/DG_USDT	17 heures il y a
0.00563853	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741046521	$DG/ETH	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	4	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	17 heures il y a
0.04044239	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	$DG/ETH	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	5	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0272987	-0.00443319	-16.2395645214	0.02256105	0.02766229	3296.88614286	CX
4	0.03128554	-0.00842003	-26.9134878286	0.02256105	0.09575385	3296.88614286	CX
12	0.04012764	-0.01726213	-43.0180543884	0.02256105	139.5262455	3846.36716667	CX
26	0.02625233	-0.00338682	-12.9010263089	0.02256105	139.5262455	3296.88614286	CX
52	0.03459851	-0.011733	-33.9118649907	0.02256105	157.18824606	4325.49639323	CX
156	0.33676402	-0.31389851	-93.2102277435	0.01268031	28684.2059541	194202.568307	CX
260	500.73606	-500.71319449	-99.9954336203	0.01268031	28684.2059541	147966.844684	CX

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.02337816	-0.00392	-14.36	0.0272987	0.02738236	0.02276666	23078
1740959400	0.02729827	0.00333648	13.92	0.0240283	0.02766229	0.02362793	0
1740873000	0.02396179	-0.000279	-1.15	0.02421134	0.02471868	0.0232778	0
1740786600	0.02424041	-0.000741	-2.97	0.02502498	0.02505492	0.02256105	0
1740700200	0.0249819	-0.000292	-1.16	0.0254056	0.02579696	0.02427307	0
1740613800	0.02527344	-0.001828	-6.75	0.02705783	0.02714301	0.02455615	0
1740527400	0.02710102	-0.000198	-0.73	0.0272987	0.02743248	0.02545735	0
1740441000	0.02729903	-0.003288	-10.75	0.02900215	0.09575385	0.0270919	23078
1740354600	0.03058658	0.00057331	1.91	0.02999645	0.03081117	0.02980028	0
1740268200	0.03001327	0.00114468	3.97	0.02887467	0.03032575	0.02881239	0
1740181800	0.02886859	-0.000884	-2.97	0.02971283	0.0308345	0.02840703	0
1740095400	0.02975211	0.00029599	1.00	0.02947077	0.03002987	0.02939449	0
1740009000	0.02945612	0.00053827	1.86	0.02896906	0.02968158	0.02882042	0
1739922600	0.02891785	-0.000817	-2.75	0.02976361	0.02983923	0.02828519	0
1739836200	0.02973507	0.00086887	3.01	0.02900215	0.03089385	0.02891676	23078
1739749800	0.0288662	-0.000326	-1.12	0.02922848	0.02957167	0.02882324	0
1739663400	0.02919214	-0.000385	-1.30	0.02957807	0.02971966	0.0290487	0
1739577000	0.0295772	0.00053761	1.85	0.02900215	0.03025186	0.02891676	0
1739490600	0.02903959	-0.000636	-2.14	0.02968635	0.02990249	0.02835614	0
1739404200	0.02967605	0.00141604	5.01	0.02830124	0.03028538	0.02776883	0
1739317800	0.02826001	-0.000589	-2.04	0.02891036	0.02955659	0.02803781	0
1739231400	0.02884884	0.00030586	1.07	0.03026943	0.03098401	0.0285381	23078
1739145000	0.02854298	-7.2E-5	-0.25	0.02855177	0.02909666	0.02754543	0
1739058600	0.02861546	0.00013541	0.48	0.02846052	0.02888866	0.02810074	0
1738972200	0.02848005	-0.000585	-2.01	0.02924899	0.03036101	0.02786345	0
1738885800	0.02906487	-0.001174	-3.88	0.03026943	0.03098401	0.02893597	0
1738799400	0.03023873	0.00071556	2.42	0.02960183	0.03062748	0.02944679	0
1738713000	0.02952317	-0.001745	-5.58	0.03128554	0.03136029	0.02860928	0
1738626600	0.0312685	0.00039928	1.29	0.03097219	100.77070758	0.02751473	23078
1738540200	0.03086922	-0.003058	-9.01	0.03387348	0.03429109	0.02992766	0
1738453800	0.03392708	-0.001749	-4.90	0.03579501	0.03610673	0.0336746	0
1738367400	0.03567599	0.00038463	1.09	0.0352906	0.03728776	0.03487732	0
1738281000	0.03529136	0.00145738	4.31	0.03374523	0.03561935	0.03355796	0
1738194600	0.03383398	0.00051298	1.54	0.03353149	0.03436184	0.03321597	0
1738108200	0.033321	-0.001042	-3.03	0.03472086	0.0349473	0.03300277	0
1738021800	0.03436346	-0.000758	-2.16	0.03577375	134.52756609	0.03294027	23078
1737935400	0.03512134	-0.000933	-2.59	0.03595277	0.03645155	0.03512134	0
1737849000	0.03605476	0.00011967	0.33	0.03591751	0.03633968	0.03551856	0
1737762600	0.03593509	-0.000201	-0.56	0.03621827	0.03706631	0.03555479	0
1737676200	0.03613646	0.00093158	2.65	0.03519392	0.0362927	0.03462951	0
1737589800	0.03520488	-0.000836	-2.32	0.03615903	0.03651176	0.0350545	0
1737503400	0.03604087	-131.817879	-99.97	0.03545725	0.03649744	0.03477945	0
1737417000	131.85391969	131.82	376,842.50	0.03577375	138.72953041	0.03395355	23078
1737330600	0.03497985	-0.000943	-2.63	0.03577375	0.0373585	0.03395355	0
1737244200	0.03592261	-0.001837	-4.86	0.03771959	0.03792129	0.03507305	0
1737157800	0.03775984	0.00193662	5.41	0.03587736	0.03825221	0.03587736	0
1737071400	0.03582322	-0.001509	-4.04	0.03743499	0.03748631	0.03544749	0
1736985000	0.03733235	0.00233622	6.68	0.03496119	0.03769691	0.034572	0
1736898600	0.03499613	0.00104182	3.07	0.03400997	0.0352843	0.03393435	0
1736812200	0.03395431	-0.001444	-4.08	0.03545541	133.84166316	0.03197136	23078
1736725800	0.03539812	-0.000276	-0.77	0.03561154	0.0357668	0.03501121	0
1736639400	0.03567414	0.0001647	0.46	0.03545541	0.03598858	0.03496651	0
1736553000	0.03550944	0.000651	1.87	0.03619321	0.03645024	0.03472075	23078
1736466600	0.03485844	-0.001271	-3.52	0.03605303	0.03639892	0.03437182	0
1736380200	0.03612963	-0.000512	-1.40	0.03668406	0.03702486	0.0348605	0
1736293800	0.03664186	-0.003354	-8.39	0.04002879	0.04015237	0.03643798	0
1736207400	0.03999602	0.00050626	1.28	0.03619321	139.5262455	0.03593368	23078
1736121000	0.03948976	-0.000192	-0.48	0.0396625	0.03981006	0.03907399	0
1736034600	0.03968148	0.00056713	1.45	0.03911956	0.03981537	0.03878733	0
1735948200	0.03911435	0.00171896	4.60	0.03745137	0.03935761	0.03717123	0
1735861800	0.03739539	0.00103867	2.86	0.03619321	0.03787452	0.03593368	23078
1735775400	0.03635672	0.00019487	0.54	0.03619321	0.03652815	0.03593368	0
1735689000	0.03616185	-0.000221	-0.61	0.0364139	0.03734873	0.03594908	0
1735602600	0.03638254	-1.9E-5	-0.05	0.03614276	0.03722135	0.03580727	23078
1735516200	0.0364012	-0.000436	-1.18	0.03683379	0.03695303	0.03605693	0
1735429800	0.03683737	0.00075765	2.10	0.03612464	0.036945	0.03606344	0
1735343400	0.03607972	-5.0E-5	-0.14	0.03614276	0.03722135	0.03586066	0
1735257000	0.03612941	-0.00176	-4.65	0.03804237	0.03809152	0.03583386	0
1735170600	0.03788895	-1.6E-5	-0.04	0.03783145	0.03841648	0.03734743	0
1735084200	0.03790512	0.00084283	2.27	0.03705502	0.03833163	0.03643961	0
1734997800	0.03706229	0.00154938	4.36	0.03633762	0.03746418	0.03547071	23078
1734911400	0.03551291	-0.000664	-1.84	0.03633762	0.03680775	0.03523721	0
1734825000	0.03617726	-0.001429	-3.80	0.03768964	0.038552	0.03572796	0
1734738600	0.03760631	0.00027873	0.75	0.03708139	0.03785836	0.03380339	0
1734652200	0.03732758	-0.002012	-5.11	0.03926441	0.04031935	0.0361906	0
1734565800	0.03934003	-0.002756	-6.55	0.04218089	0.0423457	0.03930694	0
1734479400	0.04209626	-0.001267	-2.92	0.04313927	0.04384528	0.0417713	0
1734393000	0.04336332	0.00047436	1.11	0.04159683	0.04453925	0.04124931	23078
1734306600	0.04288896	0.00094796	2.26	0.0420113	0.04288896	0.04161354	0
1734220200	0.041941	-0.000402	-0.95	0.04242675	0.04278155	0.04150656	0
1734133800	0.04234255	0.00026756	0.64	0.04217319	0.04300549	0.04183662	0
1734047400	0.04207499	0.00047175	1.13	0.04159683	0.04323649	0.04124931	0
1733961000	0.04160324	0.00233178	5.94	0.03945244	0.04178074	0.03867797	0
1733874600	0.03927146	-0.000986	-2.45	0.04012764	0.04096667	0.03817854	0
1733788200	0.04025718	-0.003069	-7.08	0.04158978	0.04288679	0.03860017	23078
1733701800	0.04332632	-0.000156	-0.36	0.04343851	0.04354159	0.04269485	0
1733615400	0.04348246	-9.9E-5	-0.23	0.04346618	0.04365681	0.04317779	0
1733529000	0.0435813	0.00245102	5.96	0.04111607	0.0443982	0.04109882	0
1733442600	0.04113028	-0.00047	-1.13	0.04158978	0.04288679	0.04058572	0
1733356200	0.04160074	0.00230248	5.86	0.03928426	0.04227561	0.03928426	0