# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.1309 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727740931 | DG/USDT | https://www.lbank.info/exchange/dg/usdt | USDT | 1 | https://www.lbank.info/exchange/dg/usdt | 0 | 7 heures il y a |
1.085E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727740932 | DG/ETH | https://gate.io/trade/DG_ETH | ETH | 2 | https://gate.io/trade/DG_ETH | 0 | 7 heures il y a |
0.04041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727740932 | DG/USDT | https://gate.io/trade/DG_USDT | USDT | 3 | https://gate.io/trade/DG_USDT | 0 | 7 heures il y a |
0.00563853 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727740921 | $DG/ETH | https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | ETH | 4 | https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | 0 | 7 heures il y a |
0.04044239 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727740923 | $DG/ETH | https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | 0 | 7 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.02913279 | -0.00042662 | -1.46439802024 | 0.0245645 | 96.11700176 | 23078.203 | CX |
12 | 0.03448943 | -0.00578326 | -16.7682098544 | 0.02373253 | 141.68950894 | 23078.203 | CX |
26 | 0.03958069 | -0.01087452 | -27.4743062842 | 0.02373253 | 157.18824606 | 12821.2515749 | CX |
52 | 0.01478348 | 0.01392269 | 94.1773520173 | 0.01268031 | 157.18824606 | 504491.985137 | CX |
156 | 220.32727575 | -220.29856958 | -99.9869711229 | 0.01268031 | 28684.2059541 | 230203.587613 | CX |
260 | 500.73606 | -500.70735383 | -99.9942672054 | 0.01268031 | 28684.2059541 | 196641.071106 | CX |
Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1727740200 | 0.02814967 | -0.000642 | -2.23 | 0.02885025 | 0.02886349 | 0.02794157 | 0 |
1727653800 | 0.02879123 | -0.00024 | -0.83 | 0.02903525 | 0.02911239 | 0.02860428 | 0 |
1727567400 | 0.02903134 | -0.000238 | -0.81 | 0.02928621 | 0.02934794 | 0.02879535 | 0 |
1727481000 | 0.02926917 | 0.00073877 | 2.59 | 0.02855958 | 0.0295937 | 0.02838902 | 0 |
1727394600 | 0.0285304 | 0.00058862 | 2.11 | 0.02802121 | 0.02891525 | 0.02776981 | 0 |
1727308200 | 0.02794178 | -0.000867 | -3.01 | 0.02876421 | 0.02891134 | 0.02776764 | 0 |
1727221800 | 0.02880859 | 6.8E-5 | 0.24 | 0.02873264 | 0.02897861 | 0.02816345 | 0 |
1727135400 | 0.02874023 | 0.00072336 | 2.58 | 0.02490346 | 0.02930085 | 0.0245645 | 23078 |
1727049000 | 0.02801687 | -0.0004 | -1.41 | 0.02838208 | 0.02844436 | 0.0274327 | 0 |
1726962600 | 0.02841712 | 0.00070275 | 2.54 | 0.02777024 | 0.02844088 | 0.02747013 | 0 |
1726876200 | 0.02771437 | 0.00094721 | 3.54 | 0.02674872 | 0.02789827 | 0.02647779 | 0 |
1726789800 | 0.02676716 | 0.00121769 | 4.77 | 0.02584611 | 0.02700586 | 0.02578654 | 0 |
1726703400 | 0.02554947 | 0.00018467 | 0.73 | 0.02538878 | 0.025606 | 0.02473355 | 0 |
1726617000 | 0.0253648 | 0.00039613 | 1.59 | 0.02490346 | 0.02594126 | 0.0245645 | 0 |
1726530600 | 0.02496867 | -0.000181 | -0.72 | 0.02518393 | 0.02531793 | 0.02448031 | 0 |
1726444200 | 0.02515008 | -0.001076 | -4.10 | 0.02623345 | 0.0263566 | 0.02505492 | 0 |
1726357800 | 0.02622651 | -0.000276 | -1.04 | 0.02649461 | 0.02649461 | 0.02596329 | 0 |
1726271400 | 0.02650231 | 0.00085693 | 3.34 | 0.02561641 | 0.02672051 | 0.02536632 | 0 |
1726185000 | 0.02564538 | 0.0002196 | 0.86 | 0.02539019 | 0.02589471 | 0.02514758 | 0 |
1726098600 | 0.02542578 | -0.000489 | -1.89 | 0.02587725 | 0.02587909 | 0.02475351 | 0 |
1726012200 | 0.02591511 | -95.515187 | -99.97 | 0.02556878 | 0.02601634 | 0.025195 | 0 |
1725925800 | 95.54110213 | 95.52 | 382,517.43 | 0.02913279 | 96.11700176 | 0.02802012 | 23078 |
1725839400 | 0.0249704 | 0.00034557 | 1.40 | 0.02462027 | 0.02525901 | 0.02434392 | 0 |
1725753000 | 0.02462483 | 0.00051093 | 2.12 | 0.02417944 | 0.02505427 | 0.02411531 | 0 |
1725666600 | 0.0241139 | -0.001585 | -6.17 | 0.0256865 | 0.02610358 | 0.02339986 | 0 |
1725580200 | 0.02569865 | -0.000828 | -3.12 | 0.02657631 | 0.02675393 | 0.02549446 | 0 |
1725493800 | 0.02652673 | -3.3E-5 | -0.12 | 0.02625233 | 0.02699512 | 0.0251006 | 0 |
1725407400 | 0.02656014 | -0.000965 | -3.51 | 0.02752113 | 0.02766945 | 0.02644166 | 0 |
1725321000 | 0.02752503 | 0.00115259 | 4.37 | 0.02913279 | 0.02933199 | 0.02641324 | 23078 |
1725234600 | 0.02637244 | -0.000878 | -3.22 | 0.02724782 | 0.02728981 | 0.02611085 | 0 |
1725148200 | 0.02725064 | -0.000167 | -0.61 | 0.02739809 | 0.02747003 | 0.0270497 | 0 |
1725061800 | 0.02741762 | -4.0E-6 | -0.01 | 0.02740406 | 0.02754598 | 0.02648647 | 0 |
1724975400 | 0.02742207 | -5.9E-5 | -0.21 | 0.02742673 | 0.02816356 | 0.02721245 | 0 |
1724889000 | 0.02748066 | 0.00074898 | 2.80 | 0.02667656 | 0.02771437 | 0.02626134 | 0 |
1724802600 | 0.02673168 | -0.00238 | -8.18 | 0.02914461 | 0.02929445 | 0.02613374 | 0 |
1724716200 | 0.02911174 | -0.000677 | -2.27 | 0.02978075 | 0.02997898 | 0.02894812 | 0 |
1724629800 | 0.02978889 | -0.000168 | -0.56 | 0.03004473 | 0.03029016 | 0.02969211 | 0 |
1724543400 | 0.02995728 | -4.0E-5 | -0.13 | 0.03002629 | 0.03056662 | 0.02969113 | 0 |
1724457000 | 0.02999688 | 0.00153017 | 5.38 | 0.02845347 | 0.03033334 | 0.02845304 | 0 |
1724370600 | 0.02846671 | -5.8E-5 | -0.20 | 0.02913279 | 105.5546379 | 0.02802012 | 23078 |
1724284200 | 0.02852454 | 0.00053686 | 1.92 | 0.02797195 | 0.02868078 | 0.02762084 | 0 |
1724197800 | 0.02798768 | -0.000602 | -2.11 | 0.02859647 | 0.02923282 | 0.02774128 | 0 |
1724111400 | 0.02858975 | 7.6E-5 | 0.27 | 0.02913279 | 104.11003572 | 0.02786301 | 23078 |
1724025000 | 0.02851423 | 0.00015635 | 0.55 | 0.02836276 | 0.02908299 | 0.02819958 | 0 |
1723938600 | 0.02835788 | 0.00019986 | 0.71 | 0.02814283 | 0.02849437 | 0.02809054 | 0 |
1723852200 | 0.02815802 | 0.00021949 | 0.79 | 0.02789285 | 0.02851738 | 0.02769549 | 0 |
1723765800 | 0.02793853 | -0.000959 | -3.32 | 0.02891611 | 0.02900714 | 0.0274557 | 0 |
1723679400 | 0.02889745 | -0.000359 | -1.23 | 0.02929782 | 0.03003399 | 0.02867145 | 0 |
1723593000 | 0.02925637 | -0.000464 | -1.56 | 0.02954715 | 0.02966639 | 0.02835788 | 0 |
1723506600 | 0.02972075 | 0.00196461 | 7.08 | 0.02913279 | 0.0298274 | 0.0274889 | 23078 |
1723420200 | 0.02775614 | -0.000526 | -1.86 | 0.02831502 | 0.02938136 | 0.02759013 | 0 |
1723333800 | 0.02828193 | 0.00013747 | 0.49 | 0.02814056 | 0.02865864 | 0.02802913 | 0 |
1723247400 | 0.02814446 | -0.000957 | -3.29 | 0.02913279 | 0.02933199 | 0.02776797 | 0 |
1723161000 | 0.02910154 | 0.00363757 | 14.29 | 0.02535959 | 0.02951102 | 0.02519717 | 0 |
1723074600 | 0.02546397 | -0.001163 | -4.37 | 0.02670694 | 0.02764558 | 0.02511731 | 0 |
1722988200 | 0.02662731 | 0.00018684 | 0.71 | 0.02622195 | 0.02766326 | 0.02622195 | 0 |
1722901800 | 0.02644047 | -0.002887 | -9.84 | 0.03149961 | 95.71500441 | 0.02373253 | 23078 |
1722815400 | 0.02932776 | -0.002215 | -7.02 | 0.03149961 | 0.03177704 | 0.02876335 | 0 |
1722729000 | 0.03154312 | -0.000833 | -2.57 | 0.03239593 | 0.0327173 | 0.03103707 | 0 |
1722642600 | 0.03237564 | -0.002374 | -6.83 | 0.03472021 | 0.03487287 | 0.03219477 | 0 |
1722556200 | 0.03474962 | -0.00029 | -0.83 | 0.03505005 | 0.03513826 | 0.03341116 | 0 |
1722469800 | 0.03503996 | -0.000507 | -1.43 | 0.03553722 | 0.03632048 | 0.03488784 | 0 |
1722383400 | 0.0355472 | -0.000422 | -1.17 | 0.03598934 | 0.03651708 | 0.03512242 | 0 |
1722297000 | 0.03596916 | 0.00045516 | 1.28 | 0.03620156 | 0.03684898 | 0.03375912 | 23078 |
1722210600 | 0.035514 | 0.00018792 | 0.53 | 0.03522962 | 0.03560807 | 0.03474473 | 0 |
1722124200 | 0.03532608 | -0.000233 | -0.66 | 0.035477 | 0.03607201 | 0.0347903 | 0 |
1722037800 | 0.03555946 | 0.0011156 | 3.24 | 0.03443442 | 0.03564442 | 0.03442705 | 0 |
1721951400 | 0.03444386 | -0.001742 | -4.81 | 0.03620156 | 0.03624854 | 0.03357738 | 0 |
1721865000 | 0.03618572 | -0.001579 | -4.18 | 0.03779337 | 0.03784089 | 0.03588192 | 0 |
1721778600 | 0.03776505 | 0.00039809 | 1.07 | 0.03734656 | 0.03841236 | 0.03692439 | 0 |
1721692200 | 0.03736696 | -0.00085 | -2.22 | 0.03708106 | 141.68950894 | 0.03665336 | 23078 |
1721605800 | 0.03821706 | -3.0E-6 | -0.01 | 0.03816042 | 0.03846281 | 0.03721105 | 0 |
1721519400 | 0.03822042 | 0.00017067 | 0.45 | 0.03804487 | 0.03840476 | 0.0377912 | 0 |
1721433000 | 0.03804975 | 0.00082688 | 2.22 | 0.03708106 | 0.03841692 | 0.03665336 | 0 |
1721346600 | 0.03722287 | 0.00041826 | 1.14 | 0.03678801 | 0.03786096 | 0.0367216 | 0 |
1721260200 | 0.03680461 | -0.000634 | -1.69 | 0.03735676 | 0.03815532 | 0.03664913 | 0 |
1721173800 | 0.03743857 | -0.000399 | -1.05 | 0.03784838 | 0.03795514 | 0.03635346 | 0 |
1721087400 | 0.03783763 | 0.00248475 | 7.03 | 0.03448943 | 0.03789037 | 0.03433688 | 23078 |
1721001000 | 0.03535288 | 0.00087148 | 2.53 | 0.03448943 | 0.03544608 | 0.03433688 | 0 |
1720914600 | 0.0344814 | 0.00050279 | 1.48 | 0.03397927 | 0.03474061 | 0.03379416 | 0 |
1720828200 | 0.03397861 | 0.00034774 | 1.03 | 0.03361069 | 0.0342631 | 0.03306429 | 0 |
1720741800 | 0.03363087 | -3.0E-5 | -0.09 | 0.03360201 | 0.03486517 | 0.03316573 | 0 |
1720655400 | 0.0336606 | 0.00034828 | 1.05 | 0.03323062 | 0.03417088 | 0.03286345 | 0 |
1720569000 | 0.03331232 | 0.00059816 | 1.83 | 0.03271763 | 0.03370628 | 0.03259405 | 0 |
1720482600 | 0.03271416 | 0.00099636 | 3.14 | 0.03709094 | 118.27376955 | 0.03149961 | 23078 |
1720396200 | 0.0317178 | -0.001552 | -4.66 | 0.0332227 | 0.03333543 | 0.0317178 | 0 |
1720309800 | 0.03326935 | 0.00091379 | 2.82 | 0.03234786 | 0.03341778 | 0.03209842 | 0 |
1720223400 | 0.03235556 | -0.000984 | -2.95 | 0.03305571 | 0.03371149 | 0.03072839 | 0 |
1720137000 | 0.03333955 | -0.002409 | -6.74 | 0.03572861 | 0.03590894 | 0.03317778 | 0 |
1720050600 | 0.03574901 | -0.00132 | -3.56 | 0.03708421 | 0.03716797 | 0.03526391 | 0 |
1719964200 | 0.03706945 | -0.000231 | -0.62 | 0.03728504 | 0.0375398 | 0.03687394 | 0 |
1719877800 | 0.03730078 | 2.8E-5 | 0.08 | 0.03709094 | 141.88241914 | 0.03638363 | 23078 |
1719791400 | 0.03727311 | 0.00068876 | 1.88 | 0.03660746 | 0.03746819 | 0.03635422 | 0 |
1719705000 | 0.03658435 | -3.1E-5 | -0.08 | 0.03660497 | 0.03691235 | 0.03653119 | 0 |