EncrypGenDNA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,525491

-0,014163

(

-2,62%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1199

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,428087

Échange

Demande

US$ 0,540225

Heure dernière transaction

17:19:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00959

Capitalisation boursière diluée

US$ 52 549 132

Date de Genèse

01/6/2017

Plage de jours 0,521286-0,539655

Plage de 52 semaines 0,318894-0,699908

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742256130	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	1	https://trade.kucoin.com/DNA-ETH	15 heures il y a
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742256130	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	2	https://trade.kucoin.com/DNA-BTC	15 heures il y a
1.63E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742256121	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	3	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	15 heures il y a
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256123	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	4	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	15 heures il y a
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742256148	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	5	https://www.okx.com/trade-spot/DNA-USDT	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.50380102	0.0216903	4.30533070378	0.49348665	0.54719027	CX
4	0.61544476	-0.08995344	-14.6160055047	0.49348665	0.63865928	CX
12	0.60769126	-0.08219994	-13.5265957256	0.49348665	0.6999084	CX
26	0.3871251	0.13836622	35.7419914131	0.36419761	0.6999084	CX
52	0.46899088	0.05650044	12.0472363983	0.3188943	0.6999084	CX
156	0.26274845	0.26274287	99.9978762957	0.00768402	0.6999084	CX
260	0.03441575	0.49107557	1426.8919608	0.00768402	0.6999084	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Chainbase Integrates Walrus Protocol to Power Decentralized Data Storage and Availability

Palo Alto, USA, CA, March 18th, 2025, ChainwireChainbase, the largest omnichain data network for AI, today announced that it has chosen Walrus, a...

PropellerAds Launches Advertising in Telegram Mini Apps, Engaging Crypto and Blockchain Users

Limassol, Cyprus, March 18th, 2025, ChainwirePropellerAds, a global leader in performance-driven advertising solutions, has launched a...

Staking Summit Dubai Set to Gather Institutional Leaders to Explore Next-Gen Yield Strategies

Dubai, UAE, March 18th, 2025, ChainwireStaking Rewards, the leading institutional staking marketplace, today announced the 4th edition of the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742255400	0.54000237	0.00972835	1.83	0.54150523	0.54347283	0.5292006
1742169000	0.53027402	-0.011542	-2.13	0.54150523	0.54483554	0.52656262
1742082600	0.54181628	0.00241873	0.45	0.53958687	0.54371236	0.53726758
1741996200	0.53939755	0.01877472	3.61	0.52025927	0.54719027	0.51909057
1741909800	0.52062283	-0.016649	-3.10	0.53772475	0.54121338	0.51306771
1741823400	0.53727175	0.00657921	1.24	0.53189635	0.54166284	0.5182561
1741737000	0.53069254	0.02418697	4.78	0.50380102	0.53571112	0.49348665
1741650600	0.50650557	-0.010059	-1.95	0.51735608	0.56496	0.49766633
1741564200	0.51656456	-0.036287	-6.56	0.55311201	0.55490287	0.514242
1741477800	0.55285168	-0.003489	-0.63	0.55661162	0.55757943	0.54760577
1741391400	0.55634031	-0.021643	-3.74	0.58291153	0.59565446	0.55033761
1741305000	0.57798303	-0.004907	-0.84	0.58291153	0.59565446	0.56416449
1741218600	0.58289016	0.0221067	3.94	0.56000055	0.5840654	0.55491558
1741132200	0.56078346	0.00633204	1.14	0.55231619	0.57071841	0.52458532
1741045800	0.55445142	-0.050454	-8.34	0.58705879	0.60098326	0.54615299
1740959400	0.60490581	0.05407559	9.82	0.55280295	0.61030869	0.54576002
1740873000	0.55083022	0.00860306	1.59	0.54062826	0.55539651	0.53823283
1740786600	0.54222716	-0.000972	-0.18	0.5437098	0.54625025	0.50276214
1740700200	0.54319934	0.00469482	0.87	0.54103355	0.55746124	0.53054398
1740613800	0.53850452	-0.031303	-5.49	0.56901898	0.57303199	0.52754501
1740527400	0.56980761	-0.020082	-3.40	0.58705879	0.59389994	0.55211409
1740441000	0.5898893	-0.026461	-4.29	0.61999872	0.62054866	0.58796895
1740354600	0.6163503	-0.003869	-0.62	0.61999872	0.62054866	0.61161998
1740268200	0.62021893	0.00313849	0.51	0.61619179	0.62191162	0.61486368
1740181800	0.61708044	-0.014757	-2.34	0.63121093	0.63865928	0.60897917
1740095400	0.63183771	0.01180753	1.90	0.62036781	0.6339253	0.61923763
1740009000	0.62003018	0.00755455	1.23	0.6135836	0.6216068	0.61006871
1739922600	0.61247563	-0.002375	-0.39	0.61544476	0.61996097	0.59959147
1739836200	0.61485046	-0.002413	-0.39	0.62690446	0.62741947	0.61134007
1739749800	0.61726329	-0.009251	-1.48	0.62690446	0.62746743	0.61691795
1739663400	0.62651444	0.00118109	0.19	0.62569281	0.62876016	0.62449015
1739577000	0.62533335	0.00524931	0.85	0.62077387	0.63473654	0.61838711
1739490600	0.62008404	-0.006909	-1.10	0.62846644	0.62962519	0.61172674
1739404200	0.6269935	0.01195802	1.94	0.61471461	0.62978222	0.604415
1739317800	0.61503548	-0.010175	-1.63	0.6259283	0.63236993	0.60910931
1739231400	0.62521015	0.00653671	1.06	0.62001714	0.64308369	0.61918672
1739145000	0.61867344	-0.001512	-0.24	0.61952576	0.62477013	0.60840991
1739058600	0.62018567	0.00052426	0.08	0.61982345	0.62195008	0.61444914
1738972200	0.61966141	0.00034019	0.05	0.62001714	0.64308369	0.61454153
1738885800	0.61932122	-0.000545	-0.09	0.62030791	0.63656835	0.61486792
1738799400	0.61986666	-0.009307	-1.48	0.62793878	0.63607909	0.61753922
1738713000	0.62917335	-0.023502	-3.60	0.65193629	0.65326806	0.618246
1738626600	0.65267485	0.02596871	4.14	0.66599526	0.68297211	0.6040454
1738540200	0.62670614	-0.019991	-3.09	0.64548496	0.65125642	0.61794201
1738453800	0.64669744	-0.01023	-1.56	0.65692637	0.65959535	0.64378906
1738367400	0.65692727	-0.017194	-2.55	0.67269125	0.67996306	0.65204357
1738281000	0.67412176	0.00753233	1.13	0.66599526	0.68297211	0.66384835
1738194600	0.66658943	0.01730639	2.67	0.65055657	0.67291685	0.65046804
1738108200	0.64928304	-0.004196	-0.64	0.65711839	0.66470355	0.64357469
1738021800	0.65347863	-0.007692	-1.16	0.66745286	0.67898151	0.62803547
1737935400	0.66117108	-0.012189	-1.81	0.67237154	0.67639559	0.65970777
1737849000	0.67335977	0.00091479	0.14	0.67234772	0.67585079	0.66874597
1737762600	0.67244498	0.00468518	0.70	0.66745286	0.68810465	0.6597389
1737676200	0.6677598	0.00062737	0.09	0.66539505	0.68517417	0.65016193
1737589800	0.66713243	-0.012702	-1.87	0.68162944	0.68230867	0.66342989
1737503400	0.67983415	0.02460902	3.76	0.65501385	0.68858204	0.64270247
1737417000	0.65522513	0.00431533	0.66	0.64206426	0.6999084	0.64206426
1737330600	0.6509098	-0.018739	-2.80	0.66934528	0.68221301	0.64017691
1737244200	0.66964901	0.00047848	0.07	0.66959072	0.67343899	0.65673903
1737157800	0.66917053	0.02701832	4.21	0.64206426	0.67992107	0.64206426
1737071400	0.64215221	-0.000924	-0.14	0.64460215	0.64594104	0.62499951
1736985000	0.64307599	0.02273907	3.67	0.61945064	0.6449582	0.61945064
1736898600	0.62033692	0.01468048	2.42	0.60674328	0.6247361	0.60565297
1736812200	0.60565644	-0.000416	-0.07	0.62140618	0.62414257	0.57689362
1736725800	0.60607239	-0.000939	-0.15	0.60713972	0.61222185	0.60139818
1736639400	0.60701132	-0.001224	-0.20	0.60801842	0.60962085	0.60242384
1736553000	0.60823529	0.01598169	2.70	0.62140618	0.62414257	0.59218888
1736466600	0.5922536	-0.018501	-3.03	0.60953829	0.61195549	0.5859828
1736380200	0.61075443	-0.011233	-1.81	0.62140618	0.62414257	0.59462508
1736293800	0.62198789	-0.034378	-5.24	0.65668157	0.65937836	0.61739348
1736207400	0.65636564	0.02462025	3.90	0.62209889	0.65791524	0.61661069
1736121000	0.63174539	0.00123764	0.20	0.63034224	0.63402366	0.62463698
1736034600	0.63050775	0.0006985	0.11	0.63021775	0.63347205	0.62645249
1735948200	0.62980925	0.00787407	1.27	0.62209889	0.63511377	0.61661069
1735861800	0.62193518	0.01537352	2.53	0.63992999	0.64111333	0.61182497
1735775400	0.60656166	0.00756488	1.26	0.5995211	0.60902591	0.59593329
1735689000	0.59899678	0.00479092	0.81	0.59451126	0.6170721	0.59044675
1735602600	0.59420586	-0.007089	-1.18	0.63992999	0.64111333	0.58635792
1735516200	0.60129533	-0.008756	-1.44	0.61081414	0.61081414	0.59631598
1735429800	0.61005125	0.00488825	0.81	0.60521218	0.61133846	0.6036785
1735343400	0.605163	-0.008914	-1.45	0.61460656	0.62371141	0.59990251
1735257000	0.61407672	-0.022576	-3.55	0.63992999	0.64111333	0.61061981
1735170600	0.63665271	0.00403067	0.64	0.63352438	0.63773262	0.6269926
1735084200	0.63262204	0.02468618	4.06	0.60769126	0.63759588	0.59983478
1734997800	0.60793586	-0.002183	-0.36	0.62308982	0.62505068	0.59310264
1734911400	0.61011911	-0.013092	-2.10	0.62308982	0.62505068	0.6048592
1734825000	0.6232109	-0.002442	-0.39	0.62722167	0.63879622	0.61916502
1734738600	0.62565333	-0.00307	-0.49	0.62584201	0.62956927	0.59173576
1734652200	0.62872363	-0.016346	-2.53	0.64477055	0.65960993	0.61393182
1734565800	0.64506946	-0.036132	-5.30	0.68131518	0.68357611	0.64419384