Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2497392 | 9.586E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782018000 | USDT | $ 23,00 | EGAME/USDT | /crypto/Every-Game-EGAME | 1 | /crypto/Every-Game-EGAME | 100 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.35E-6 | 1.43E-6 | 17.125748503 | 8.25E-6 | 9.9E-6 | 127509303.514 | CX |
| 4 | 7.23E-6 | 2.55E-6 | 35.2697095436 | 6.59E-6 | 1.1E-5 | 167736729.332 | CX |
| 12 | 6.28E-6 | 3.5E-6 | 55.7324840764 | 5.43E-6 | 1.1E-5 | 468240822.717 | CX |
| 26 | 3.43E-6 | 6.35E-6 | 185.131195335 | 3.43E-6 | 1.1E-5 | 1267682072.96 | CX |
| 52 | 5.35E-6 | 4.43E-6 | 82.8037383178 | 1.35E-6 | 1.2E-5 | 2060228373.12 | CX |
| 156 | 8.05E-6 | 1.73E-6 | 21.4906832298 | 1.35E-6 | 1.2E-5 | 2033387505.46 | CX |
| 260 | 8.05E-6 | 1.73E-6 | 21.4906832298 | 1.35E-6 | 1.2E-5 | 2033387505.46 | CX |
À propos de EGAME
SAMSUNG GAMES' EVERY GAME is a game platform project that attracts blockchain games from partners and indie game developers.EGMAE tokens are used to play games and purchase items. It is also used for content purchases and commissions in the NFT market. The NFT market will also be paid for payments o...
SAMSUNG GAMES' EVERY GAME is a game platform project that attracts blockchain games from partners and indie game developers.EGMAE tokens are used to play games and purchase items. It is also used for content purchases and commissions in the NFT market. The NFT market will also be paid for payments on cross-chain and other networks.
Show More
EGAMEUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781999400 | 9.58E-6 | -6.0E-8 | -0.62 | 9.64E-6 | 9.72E-6 | 8.79E-6 | 135606403 |
| 1781913000 | 9.64E-6 | -1.0E-8 | -0.10 | 9.65E-6 | 9.83E-6 | 9.1E-6 | 120062300 |
| 1781826600 | 9.65E-6 | 1.0E-6 | 11.61 | 8.61E-6 | 9.89E-6 | 8.3E-6 | 173364819 |
| 1781740200 | 8.61E-6 | -1.3E-7 | -1.49 | 8.64E-6 | 9.12E-6 | 8.38E-6 | 108529194 |
| 1781653800 | 8.74E-6 | -2.1E-7 | -2.35 | 8.95E-6 | 9.45E-6 | 8.66E-6 | 147669323 |
| 1781567400 | 8.95E-6 | -9.0E-8 | -1.00 | 9.04E-6 | 9.9E-6 | 8.64E-6 | 115546987 |
| 1781481000 | 9.04E-6 | 6.9E-7 | 8.26 | 8.35E-6 | 9.25E-6 | 8.25E-6 | 91786095 |
| 1781394600 | 8.35E-6 | 4.0E-8 | 0.48 | 8.3E-6 | 9.28E-6 | 8.11E-6 | 159397050 |
| 1781308200 | 8.31E-6 | -3.0E-8 | -0.36 | 8.34E-6 | 8.35E-6 | 7.33E-6 | 179431844 |
| 1781221800 | 8.34E-6 | 3.9E-7 | 4.91 | 7.94E-6 | 8.34E-6 | 7.4E-6 | 159751519 |
| 1781135400 | 7.95E-6 | -1.0E-6 | -10.91 | 9.17E-6 | 9.19E-6 | 7.18E-6 | 168970765 |
| 1781049000 | 9.17E-6 | 4.4E-7 | 5.04 | 8.73E-6 | 9.45E-6 | 7.03E-6 | 198560709 |
| 1780962600 | 8.73E-6 | -2.3E-7 | -2.57 | 8.96E-6 | 1.1E-5 | 7.73E-6 | 191793796 |
| 1780876200 | 8.96E-6 | 1.0E-6 | 13.11 | 7.63E-6 | 9.1E-6 | 7.63E-6 | 159856575 |
| 1780789800 | 7.63E-6 | -6.6E-7 | -7.96 | 8.29E-6 | 9.31E-6 | 7.55E-6 | 127125603 |
| 1780703400 | 8.29E-6 | 3.3E-7 | 4.15 | 7.96E-6 | 8.39E-6 | 7.41E-6 | 176376516 |
| 1780617000 | 7.96E-6 | -9.5E-7 | -10.66 | 8.91E-6 | 8.95E-6 | 7.93E-6 | 144740442 |
| 1780530600 | 8.91E-6 | 1.0E-6 | 13.05 | 7.66E-6 | 8.92E-6 | 7.31E-6 | 181925432 |
| 1780444200 | 7.66E-6 | -6.2E-7 | -7.49 | 8.28E-6 | 8.96E-6 | 7.36E-6 | 190860481 |
| 1780357800 | 8.28E-6 | -5.8E-7 | -6.55 | 8.86E-6 | 8.95E-6 | 8.2E-6 | 120199964 |
| 1780271400 | 8.86E-6 | 7.0E-8 | 0.80 | 8.76E-6 | 8.9E-6 | 8.38E-6 | 162754069 |
| 1780185000 | 8.79E-6 | 1.0E-6 | 12.90 | 7.75E-6 | 9.09E-6 | 7.75E-6 | 351333628 |
| 1780098600 | 7.75E-6 | -9.6E-7 | -11.02 | 8.71E-6 | 8.75E-6 | 6.59E-6 | 197248396 |
| 1780012200 | 8.71E-6 | 1.0E-6 | 13.44 | 7.44E-6 | 9.2E-6 | 7.44E-6 | 216453420 |
| 1779925800 | 7.44E-6 | -4.5E-7 | -5.70 | 7.65E-6 | 7.78E-6 | 6.73E-6 | 109661877 |
| 1779839400 | 7.89E-6 | 2.5E-7 | 3.27 | 7.64E-6 | 8.93E-6 | 7.64E-6 | 231487678 |
| 1779753000 | 7.64E-6 | -1.2E-7 | -1.55 | 7.76E-6 | 7.97E-6 | 7.4E-6 | 226612589 |
| 1779666600 | 7.76E-6 | 5.3E-7 | 7.33 | 7.23E-6 | 7.87E-6 | 7.16E-6 | 149520933 |
| 1779580200 | 7.23E-6 | -5.6E-7 | -7.19 | 7.79E-6 | 7.8E-6 | 7.06E-6 | 138377305 |
| 1779493800 | 7.79E-6 | 4.0E-8 | 0.52 | 7.75E-6 | 7.87E-6 | 7.33E-6 | 108827742 |
| 1779407400 | 7.75E-6 | -8.0E-8 | -1.02 | 7.83E-6 | 7.83E-6 | 6.47E-6 | 251572090 |
| 1779321000 | 7.83E-6 | 2.1E-7 | 2.76 | 7.62E-6 | 8.0E-6 | 7.22E-6 | 151354047 |
| 1779234600 | 7.62E-6 | 6.6E-7 | 9.48 | 6.96E-6 | 7.91E-6 | 6.68E-6 | 178980827 |
| 1779148200 | 6.96E-6 | 2.8E-7 | 4.19 | 7.3E-6 | 7.3E-6 | 6.68E-6 | 188858834 |
| 1779061800 | 6.68E-6 | -6.2E-7 | -8.49 | 6.68E-6 | 7.3E-6 | 6.6E-6 | 121183297 |
| 1778975400 | 7.3E-6 | 1.0E-8 | 0.14 | 7.29E-6 | 7.32E-6 | 6.6E-6 | 187784304 |
| 1778889000 | 7.29E-6 | -3.1E-7 | -4.08 | 7.57E-6 | 7.57E-6 | 6.33E-6 | 191865965 |
| 1778802600 | 7.6E-6 | 0 | 0.00 | 7.6E-6 | 7.66E-6 | 7.38E-6 | 76686349 |
| 1778716200 | 7.6E-6 | 7.4E-7 | 10.79 | 6.51E-6 | 7.66E-6 | 6.51E-6 | 198745269 |
| 1778629800 | 6.86E-6 | -7.7E-7 | -10.09 | 7.63E-6 | 7.65E-6 | 6.43E-6 | 213588383 |
| 1778543400 | 7.63E-6 | 2.2E-7 | 2.97 | 7.41E-6 | 7.65E-6 | 7.32E-6 | 162294318 |
| 1778457000 | 7.41E-6 | 7.2E-7 | 10.76 | 6.69E-6 | 7.99E-6 | 6.69E-6 | 271218589 |
| 1778370600 | 6.69E-6 | 1.3E-7 | 1.98 | 6.56E-6 | 7.39E-6 | 6.3E-6 | 193106870 |
| 1778284200 | 6.56E-6 | -2.7E-7 | -3.95 | 6.83E-6 | 6.84E-6 | 6.3E-6 | 1164878120 |
| 1778197800 | 6.83E-6 | 5.4E-7 | 8.59 | 6.29E-6 | 6.87E-6 | 6.22E-6 | 225686142 |
| 1778111400 | 6.29E-6 | -4.8E-7 | -7.09 | 6.77E-6 | 6.78E-6 | 6.03E-6 | 217264646 |
| 1778025000 | 6.77E-6 | 1.0E-8 | 0.15 | 6.76E-6 | 6.79E-6 | 6.25E-6 | 179196125 |
| 1777938600 | 6.76E-6 | -6.0E-8 | -0.88 | 6.82E-6 | 6.88E-6 | 6.03E-6 | 268176585 |
| 1777852200 | 6.82E-6 | 5.8E-7 | 9.29 | 6.8E-6 | 6.89E-6 | 6.09E-6 | 251728114 |
| 1777765800 | 6.24E-6 | -8.7E-7 | -12.24 | 7.11E-6 | 7.17E-6 | 6.24E-6 | 171651589 |
| 1777679400 | 7.11E-6 | -7.0E-8 | -0.97 | 7.18E-6 | 7.19E-6 | 6.39E-6 | 207420668 |
| 1777593000 | 7.18E-6 | 1.0E-7 | 1.41 | 7.08E-6 | 7.2E-6 | 6.5E-6 | 174147250 |
| 1777506600 | 7.08E-6 | 5.8E-7 | 8.92 | 6.5E-6 | 7.2E-6 | 6.19E-6 | 229741023 |
| 1777420200 | 6.5E-6 | -2.5E-7 | -3.70 | 6.75E-6 | 6.97E-6 | 6.18E-6 | 189175832 |
| 1777333800 | 6.75E-6 | 2.0E-8 | 0.30 | 6.74E-6 | 6.8E-6 | 6.29E-6 | 155419974 |
| 1777247400 | 6.73E-6 | 3.0E-7 | 4.67 | 6.43E-6 | 6.76E-6 | 6.09E-6 | 192682405 |
| 1777161000 | 6.43E-6 | -1.5E-7 | -2.28 | 6.58E-6 | 6.83E-6 | 6.04E-6 | 213196128 |
| 1777074600 | 6.58E-6 | -1.0E-8 | -0.15 | 6.59E-6 | 6.82E-6 | 5.43E-6 | 229800779 |
| 1776988200 | 6.59E-6 | -2.1E-7 | -3.09 | 6.8E-6 | 6.81E-6 | 6.46E-6 | 11838230 |
| 1776901800 | 6.8E-6 | -2.0E-8 | -0.29 | 6.82E-6 | 6.82E-6 | 6.36E-6 | 72079678 |
| 1776815400 | 6.82E-6 | 0 | 0.00 | 6.55E-6 | 6.84E-6 | 6.37E-6 | 146793375 |
| 1776729000 | 6.82E-6 | -5.0E-8 | -0.73 | 6.87E-6 | 6.89E-6 | 6.31E-6 | 111084698 |
| 1776642600 | 6.87E-6 | 4.3E-7 | 6.68 | 6.35E-6 | 6.89E-6 | 6.23E-6 | 51232078 |
| 1776556200 | 6.44E-6 | -5.0E-8 | -0.77 | 6.44E-6 | 6.89E-6 | 6.24E-6 | 148738950 |
| 1776469800 | 6.49E-6 | -1.6E-7 | -2.41 | 6.53E-6 | 6.9E-6 | 6.22E-6 | 615141626 |
| 1776383400 | 6.65E-6 | -2.3E-7 | -3.34 | 6.88E-6 | 6.9E-6 | 6.22E-6 | 1392492993 |
| 1776297000 | 6.88E-6 | 4.7E-7 | 7.33 | 6.41E-6 | 6.9E-6 | 6.21E-6 | 1448607174 |
| 1776210600 | 6.41E-6 | -7.0E-8 | -1.08 | 6.97E-6 | 6.99E-6 | 6.37E-6 | 1402030540 |
| 1776124200 | 6.48E-6 | -3.8E-7 | -5.54 | 6.87E-6 | 7.0E-6 | 6.36E-6 | 1460807707 |
| 1776037800 | 6.86E-6 | -4.0E-8 | -0.58 | 6.88E-6 | 6.9E-6 | 6.18E-6 | 1460873663 |
| 1775951400 | 6.9E-6 | -2.0E-8 | -0.29 | 6.92E-6 | 6.97E-6 | 6.21E-6 | 1340011226 |
| 1775865000 | 6.92E-6 | -3.0E-8 | -0.43 | 6.95E-6 | 6.98E-6 | 6.25E-6 | 1458101601 |
| 1775778600 | 6.95E-6 | 4.5E-7 | 6.92 | 6.51E-6 | 6.99E-6 | 6.37E-6 | 1470152246 |
| 1775692200 | 6.5E-6 | -4.8E-7 | -6.88 | 6.98E-6 | 6.99E-6 | 6.38E-6 | 1517692907 |
| 1775605800 | 6.98E-6 | -1.0E-8 | -0.14 | 6.98E-6 | 6.99E-6 | 6.42E-6 | 1375934267 |
| 1775519400 | 6.99E-6 | -6.0E-8 | -0.85 | 7.06E-6 | 7.08E-6 | 6.9E-6 | 1323967835 |
| 1775433000 | 7.05E-6 | -1.2E-7 | -1.67 | 7.17E-6 | 7.17E-6 | 6.61E-6 | 1438685946 |
| 1775346600 | 7.17E-6 | 2.0E-8 | 0.28 | 7.15E-6 | 7.19E-6 | 6.39E-6 | 1429902026 |
| 1775260200 | 7.15E-6 | -2.0E-8 | -0.28 | 7.17E-6 | 7.2E-6 | 6.37E-6 | 1482780295 |
| 1775173800 | 7.17E-6 | 2.0E-8 | 0.28 | 7.16E-6 | 7.2E-6 | 6.03E-6 | 1358193964 |
| 1775087400 | 7.15E-6 | 1.9E-7 | 2.73 | 6.96E-6 | 7.2E-6 | 5.92E-6 | 1463645114 |
| 1775001000 | 6.96E-6 | 6.7E-7 | 10.65 | 6.29E-6 | 6.98E-6 | 5.9E-6 | 1485530703 |
| 1774914600 | 6.29E-6 | 1.3E-7 | 2.11 | 5.79E-6 | 6.3E-6 | 5.79E-6 | 892757020 |
| 1774828200 | 6.16E-6 | -1.2E-7 | -1.91 | 6.28E-6 | 6.3E-6 | 5.72E-6 | 1571915234 |
| 1774741800 | 6.28E-6 | 3.1E-7 | 5.19 | 5.97E-6 | 6.3E-6 | 5.68E-6 | 1627564718 |
| 1774655400 | 5.97E-6 | -8.0E-8 | -1.32 | 6.07E-6 | 6.3E-6 | 5.68E-6 | 1555356542 |
| 1774569000 | 6.05E-6 | -1.8E-7 | -2.89 | 6.24E-6 | 6.3E-6 | 5.67E-6 | 1679543148 |
| 1774482600 | 6.23E-6 | 1.0E-7 | 1.63 | 6.13E-6 | 6.3E-6 | 5.81E-6 | 1545998725 |
| 1774396200 | 6.13E-6 | 3.0E-8 | 0.49 | 6.12E-6 | 6.28E-6 | 5.7E-6 | 1487271286 |
| 1774309800 | 6.1E-6 | -1.5E-7 | -2.40 | 6.27E-6 | 6.28E-6 | 5.71E-6 | 1174557393 |
| 1774223400 | 6.25E-6 | 5.9E-7 | 10.42 | 5.66E-6 | 6.28E-6 | 5.65E-6 | 1586964591 |
| 1774137000 | 5.66E-6 | -4.8E-7 | -7.82 | 6.14E-6 | 6.28E-6 | 5.5E-6 | 1617633018 |
