Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | ETHIX/ETH | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32712179 | -0.01222421 | -3.73689872509 | 0.30390059 | 0.34196662 | 0 | CX |
| 4 | 0.33594761 | -0.02105003 | -6.26586687133 | 0.29496166 | 0.37374737 | 0 | CX |
| 12 | 0.24102878 | 0.0738688 | 30.6472944849 | 0.23841517 | 0.4109105 | 0 | CX |
| 26 | 0.32502169 | -0.01012411 | -3.1149028854 | 0.21588266 | 0.4109105 | 0 | CX |
| 52 | 0.23027904 | 0.08461854 | 36.7460885715 | 0.21588266 | 0.41586867 | 6.26E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.41586867 | 0.010087 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.41586867 | 0.010087 | CX |
À propos de ETHIX
EthicHub is a platform that connects small farmers’ communities with investors willing to lend them money and with buyers for their crops.
ETHIX Actualités
ChainWire
il y a 3 heures
ETHIXUSD (-1,02%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.31703071 | -0.006992 | -2.16 | 0.33099766 | 0.33823289 | 0.30390059 | 0 |
| 1737935400 | 0.32402269 | -0.008612 | -2.59 | 0.33169336 | 0.33629495 | 0.32402269 | 0 |
| 1737849000 | 0.3326343 | 0.00110411 | 0.33 | 0.33136803 | 0.33526292 | 0.32768736 | 0 |
| 1737762600 | 0.33153019 | -0.001858 | -0.56 | 0.3341428 | 0.34196662 | 0.32802169 | 0 |
| 1737676200 | 0.33338805 | 0.00859459 | 2.65 | 0.32469236 | 0.33482949 | 0.31948516 | 0 |
| 1737589800 | 0.32479346 | -0.007713 | -2.32 | 0.33359626 | 0.33685051 | 0.32340608 | 0 |
| 1737503400 | 0.33250617 | 0.00615115 | 1.88 | 0.32712179 | 0.33671838 | 0.32086854 | 0 |
| 1737417000 | 0.32635502 | 0.00363763 | 1.13 | 0.33099766 | 0.34300165 | 0.32341008 | 0 |
| 1737330600 | 0.32271739 | -0.008698 | -2.62 | 0.33004171 | 0.34466231 | 0.31324893 | 0 |
| 1737244200 | 0.33141508 | -0.01695 | -4.87 | 0.34799364 | 0.3498545 | 0.32357725 | 0 |
| 1737157800 | 0.34836501 | 0.01786685 | 5.41 | 0.33099766 | 0.35290755 | 0.33099766 | 0 |
| 1737071400 | 0.33049816 | -0.013923 | -4.04 | 0.3448505 | 0.34584149 | 0.3270317 | 0 |
| 1736985000 | 0.34442107 | 0.02155353 | 6.68 | 0.32254522 | 0.34778443 | 0.31895463 | 0 |
| 1736898600 | 0.32286754 | 0.0096116 | 3.07 | 0.31376945 | 0.3255262 | 0.31307175 | 0 |
| 1736812200 | 0.31325594 | -0.01332 | -4.08 | 0.33391157 | 0.33628294 | 0.29496166 | 0 |
| 1736725800 | 0.32657625 | -0.002547 | -0.77 | 0.32854521 | 0.32997764 | 0.32300668 | 0 |
| 1736639400 | 0.32912279 | 0.00151952 | 0.46 | 0.32694161 | 0.33202369 | 0.32259427 | 0 |
| 1736553000 | 0.32760327 | 0.006006 | 1.87 | 0.33391157 | 0.33628294 | 0.320327 | 0 |
| 1736466600 | 0.32159727 | -0.011728 | -3.52 | 0.33261828 | 0.33580947 | 0.31710779 | 0 |
| 1736380200 | 0.33332499 | -0.004726 | -1.40 | 0.3384401 | 0.34158424 | 0.32161629 | 0 |
| 1736293800 | 0.33805071 | -0.030945 | -8.39 | 0.36929792 | 0.37043806 | 0.33616983 | 0 |
| 1736207400 | 0.36899562 | 0.00467066 | 1.28 | 0.33391157 | 0.37374737 | 0.33151718 | 0 |
| 1736121000 | 0.36432496 | -0.001769 | -0.48 | 0.36591855 | 0.36727991 | 0.36048912 | 0 |
| 1736034600 | 0.36609372 | 0.00523222 | 1.45 | 0.36103367 | 0.36732896 | 0.35784448 | 0 |
| 1735948200 | 0.3608615 | 0.01585885 | 4.60 | 0.34551917 | 0.36310574 | 0.34293459 | 0 |
| 1735861800 | 0.34500265 | 0.00958257 | 2.86 | 0.33391157 | 0.34942307 | 0.33151718 | 0 |
| 1735775400 | 0.33542008 | 0.0017978 | 0.54 | 0.33391157 | 0.33700166 | 0.33151718 | 0 |
| 1735689000 | 0.33362228 | -0.002036 | -0.61 | 0.33594761 | 0.34457222 | 0.33165932 | 0 |
| 1735602600 | 0.33565832 | -0.000172 | -0.05 | 0.33344611 | 0.34339705 | 0.33035102 | 0 |
| 1735516200 | 0.33583049 | -0.004024 | -1.18 | 0.33982148 | 0.34092158 | 0.33265432 | 0 |
| 1735429800 | 0.33985451 | 0.00698998 | 2.10 | 0.33327894 | 0.3408475 | 0.33271438 | 0 |
| 1735343400 | 0.33286453 | -0.000458 | -0.14 | 0.33344611 | 0.34339705 | 0.33084351 | 0 |
| 1735257000 | 0.33332299 | -0.016233 | -4.64 | 0.35097162 | 0.35142507 | 0.33059626 | 0 |
| 1735170600 | 0.3495562 | -0.000149 | -0.04 | 0.34902567 | 0.35442306 | 0.34456021 | 0 |
| 1735084200 | 0.34970535 | 0.00777577 | 2.27 | 0.34186252 | 0.35364028 | 0.33618484 | 0 |
| 1734997800 | 0.34192958 | 0.01429428 | 4.36 | 0.34210576 | 0.34563729 | 0.32724591 | 0 |
| 1734911400 | 0.3276353 | -0.006129 | -1.84 | 0.3352439 | 0.33958124 | 0.32509176 | 0 |
| 1734825000 | 0.33376443 | -0.013184 | -3.80 | 0.34771737 | 0.35567331 | 0.32961929 | 0 |
| 1734738600 | 0.3469486 | 0.00257157 | 0.75 | 0.34210576 | 0.34927392 | 0.31186355 | 0 |
| 1734652200 | 0.34437703 | -0.018567 | -5.12 | 0.36224588 | 0.3719786 | 0.33388755 | 0 |
| 1734565800 | 0.36294358 | -0.025428 | -6.55 | 0.38915276 | 0.39067328 | 0.36263827 | 0 |
| 1734479400 | 0.38837198 | -0.01169 | -2.92 | 0.39799459 | 0.4045081 | 0.38537398 | 0 |
| 1734393000 | 0.40006166 | 0.00437637 | 1.11 | 0.31167336 | 0.4109105 | 0.30386556 | 0 |
| 1734306600 | 0.39568529 | 0.00874574 | 2.26 | 0.3875882 | 0.39568529 | 0.38391853 | 0 |
| 1734220200 | 0.38693955 | -0.003705 | -0.95 | 0.39142103 | 0.3946943 | 0.38293154 | 0 |
| 1734133800 | 0.39064425 | 0.00246847 | 0.64 | 0.38908169 | 0.39676036 | 0.38597659 | 0 |
| 1734047400 | 0.38817578 | 0.00435234 | 1.13 | 0.38376438 | 0.39889149 | 0.38055817 | 0 |
| 1733961000 | 0.38382344 | 0.0215125 | 5.94 | 0.36398061 | 0.38546107 | 0.35683547 | 0 |
| 1733874600 | 0.36231094 | -0.009094 | -2.45 | 0.37020984 | 0.37795057 | 0.35222787 | 0 |
| 1733788200 | 0.37140503 | -0.028315 | -7.08 | 0.31167336 | 0.39444705 | 0.30386556 | 0 |
| 1733701800 | 0.39972032 | -0.00144 | -0.36 | 0.40075535 | 0.4017063 | 0.3938945 | 0 |
| 1733615400 | 0.40116076 | -0.000912 | -0.23 | 0.4008054 | 0.40276936 | 0.39834995 | 0 |
| 1733529000 | 0.40207267 | 0.02261259 | 5.96 | 0.37932895 | 0.4096092 | 0.37916979 | 0 |
| 1733442600 | 0.37946008 | -0.00434 | -1.13 | 0.38369931 | 0.39566527 | 0.37443606 | 0 |
| 1733356200 | 0.38380041 | 0.02124222 | 5.86 | 0.36242906 | 0.39002663 | 0.36242906 | 0 |
| 1733269800 | 0.36255819 | -0.001766 | -0.48 | 0.36407371 | 0.36740403 | 0.35238403 | 0 |
| 1733183400 | 0.36432396 | -0.007311 | -1.97 | 0.37133996 | 0.37628691 | 0.35774739 | 0 |
| 1733097000 | 0.37163526 | 0.00080881 | 0.22 | 0.37189752 | 0.37481744 | 0.3666673 | 0 |
| 1733010600 | 0.37082645 | 0.01096495 | 3.05 | 0.35902266 | 0.37375137 | 0.35797561 | 0 |
| 1732924200 | 0.3598615 | 0.00140641 | 0.39 | 0.35849713 | 0.36520283 | 0.35437001 | 0 |
| 1732837800 | 0.35845509 | -0.00848 | -2.31 | 0.3654691 | 0.36623587 | 0.35394559 | 0 |
| 1732751400 | 0.36693556 | 0.03398395 | 10.21 | 0.33372539 | 0.36872335 | 0.33048315 | 0 |
| 1732665000 | 0.33295161 | -0.008841 | -2.59 | 0.3416423 | 0.34651617 | 0.32575643 | 0 |
| 1732578600 | 0.34179245 | 0.0051992 | 1.54 | 0.31167336 | 0.35421686 | 0.30386556 | 0 |
| 1732492200 | 0.33659325 | -0.003822 | -1.12 | 0.34191457 | 0.34563128 | 0.32951518 | 0 |
| 1732405800 | 0.34041507 | 0.00765465 | 2.30 | 0.33340807 | 0.35029794 | 0.33262529 | 0 |
| 1732319400 | 0.33276042 | -0.004924 | -1.46 | 0.33662028 | 0.34328093 | 0.32731999 | 0 |
| 1732233000 | 0.33768434 | 0.02969967 | 9.64 | 0.30784553 | 0.33881848 | 0.30402672 | 0 |
| 1732146600 | 0.30798467 | -0.003663 | -1.18 | 0.31167336 | 0.31640609 | 0.30386556 | 0 |
| 1732060200 | 0.31164733 | -0.010473 | -3.25 | 0.3219216 | 0.3219216 | 0.30784854 | 0 |
| 1731973800 | 0.32212079 | 0.01463462 | 4.76 | 0.2687735 | 0.32212079 | 0.25850825 | 0 |
| 1731887400 | 0.30748617 | -0.005599 | -1.79 | 0.31397666 | 0.31623892 | 0.30526696 | 0 |
| 1731801000 | 0.31308477 | 0.00323323 | 1.04 | 0.30889758 | 0.32213181 | 0.30774043 | 0 |
| 1731714600 | 0.30985154 | 0.00373874 | 1.22 | 0.30758828 | 0.31340809 | 0.30188258 | 0 |
| 1731628200 | 0.3061128 | -0.013697 | -4.28 | 0.31948616 | 0.32456524 | 0.30406776 | 0 |
| 1731541800 | 0.31980949 | -0.005584 | -1.72 | 0.32484251 | 0.3340387 | 0.31243212 | 0 |
| 1731455400 | 0.32539306 | -0.011383 | -3.38 | 0.33591057 | 0.34433298 | 0.32201969 | 0 |
| 1731369000 | 0.33677644 | 0.01777276 | 5.57 | 0.31863631 | 0.33871938 | 0.31228197 | 0 |
| 1731282600 | 0.31900368 | 0.00491191 | 1.56 | 0.3120147 | 0.32494862 | 0.30973442 | 0 |
| 1731196200 | 0.31409177 | 0.01786885 | 6.03 | 0.29643614 | 0.31603071 | 0.29638508 | 0 |
| 1731109800 | 0.29622292 | 0.00584584 | 2.01 | 0.29343814 | 0.29879649 | 0.28937108 | 0 |
| 1731023400 | 0.29037708 | 0.01779077 | 6.53 | 0.27151224 | 0.29222893 | 0.27073746 | 0 |
| 1730937000 | 0.27258631 | 0.02961358 | 12.19 | 0.24289365 | 0.27466739 | 0.24279855 | 0 |
| 1730850600 | 0.24297273 | 0.0034995 | 1.46 | 0.24102878 | 0.2480548 | 0.23841517 | 0 |
| 1730764200 | 0.23947323 | -0.006497 | -2.64 | 0.2687735 | 0.27061134 | 0.23655632 | 0 |
| 1730677800 | 0.24597072 | -0.002991 | -1.20 | 0.2496554 | 0.24968343 | 0.24133509 | 0 |
| 1730591400 | 0.24896171 | -0.0024 | -0.95 | 0.25173047 | 0.25243818 | 0.24787362 | 0 |
| 1730505000 | 0.25136211 | -0.000654 | -0.26 | 0.25240014 | 0.25878452 | 0.24755831 | 0 |
| 1730418600 | 0.25201576 | -0.014258 | -5.35 | 0.26622596 | 0.26698471 | 0.25084859 | 0 |
| 1730332200 | 0.266274 | 0.00251851 | 0.95 | 0.26371645 | 0.27204076 | 0.26083557 | 0 |
| 1730245800 | 0.26375549 | 0.00697197 | 2.72 | 0.25670845 | 0.26832405 | 0.25635409 | 0 |
| 1730159400 | 0.25678352 | 0.00592692 | 2.36 | 0.2687735 | 0.27061134 | 0.24906081 | 0 |
| 1730073000 | 0.2508566 | 0.00265465 | 1.07 | 0.24790365 | 0.25252827 | 0.24653428 | 0 |
| 1729986600 | 0.24820195 | 0.00659759 | 2.73 | 0.24393569 | 0.25034109 | 0.24311387 | 0 |
