Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.348E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | EXNT/ETH | https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da | ETH | 1 | https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02152041 | -0.00024547 | -1.14063811981 | 0.02078211 | 0.02275356 | 0 | CX |
| 4 | 0.02696175 | -0.00568681 | -21.0921397906 | 0.01885852 | 0.02833253 | 0 | CX |
| 12 | 0.04444517 | -0.02317023 | -52.1321664424 | 0.01885852 | 0.04632617 | 0 | CX |
| 26 | 0.03704384 | -0.0157689 | -42.568211071 | 0.01885852 | 0.0553354 | 0 | CX |
| 52 | 0.04245768 | -0.02118274 | -49.8914212929 | 0.01885852 | 0.0553354 | 0.00327605 | CX |
| 156 | 0.09228009 | -0.07100515 | -76.945254388 | 0.01885852 | 0.09517842 | 0.43294219 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32147241 | 1.47574715 | CX |
À propos de EXNT
EXNT is the binding SOFI token of Exnetwork.
EXNT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.02136943 | -0.000411 | -1.89 | 0.02173811 | 0.02181926 | 0.02112113 | 0 |
| 1745106600 | 0.02178004 | 0.00034334 | 1.60 | 0.02141877 | 0.02185889 | 0.02137617 | 0 |
| 1745020200 | 0.0214367 | 0.0001046 | 0.49 | 0.02135056 | 0.021568 | 0.02122062 | 0 |
| 1744933800 | 0.0213321 | 4.7E-5 | 0.22 | 0.0213108 | 0.02176912 | 0.02108851 | 0 |
| 1744847400 | 0.02128465 | -0.000119 | -0.56 | 0.02134598 | 0.02170792 | 0.02078211 | 0 |
| 1744761000 | 0.02140354 | -0.000416 | -1.91 | 0.02188181 | 0.02236925 | 0.02139289 | 0 |
| 1744674600 | 0.0218194 | 0.00035709 | 1.66 | 0.02152041 | 0.02275356 | 0.02152041 | 0 |
| 1744588200 | 0.02146231 | -0.000733 | -3.30 | 0.02216907 | 0.02220358 | 0.02113677 | 0 |
| 1744501800 | 0.02219508 | 0.00105979 | 5.01 | 0.02112693 | 0.02246037 | 0.02084884 | 0 |
| 1744415400 | 0.02113529 | 0.00054864 | 2.67 | 0.02052599 | 0.02140502 | 0.02030088 | 0 |
| 1744329000 | 0.02058665 | -0.001831 | -8.17 | 0.0225062 | 0.0225062 | 0.01993435 | 0 |
| 1744242600 | 0.02241764 | -0.003387 | -13.13 | 0.02458078 | 0.02594347 | 0.01885852 | 0 |
| 1744156200 | 0.02580435 | 0 | 0.00 | 0.02458078 | 0.02594347 | 0.02454654 | 0 |
| 1744069800 | 0.02580435 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02580435 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02580435 | 0.00138897 | 5.69 | 0.02458078 | 0.02594347 | 0.02454654 | 0 |
| 1743810600 | 0.02441538 | -0.000106 | -0.43 | 0.02451621 | 0.02472258 | 0.0237957 | 0 |
| 1743724200 | 0.02452092 | 0.00027283 | 1.13 | 0.0241571 | 0.02483312 | 0.02365982 | 0 |
| 1743637800 | 0.02424809 | -0.001477 | -5.74 | 0.02570932 | 0.02617222 | 0.02403039 | 0 |
| 1743551400 | 0.02572536 | 0.00114795 | 4.67 | 0.02458078 | 0.02594347 | 0.02454654 | 0 |
| 1743465000 | 0.02457741 | 0.00027163 | 1.12 | 0.02697846 | 0.02715923 | 0.02397485 | 0 |
| 1743378600 | 0.02430578 | -0.000281 | -1.14 | 0.02461973 | 0.02488502 | 0.02394775 | 0 |
| 1743292200 | 0.02458711 | -0.000979 | -3.83 | 0.02555241 | 0.02576944 | 0.02432317 | 0 |
| 1743205800 | 0.02556616 | -0.001409 | -5.22 | 0.02697846 | 0.02715923 | 0.02513885 | 0 |
| 1743119400 | 0.02697536 | -6.0E-5 | -0.22 | 0.02708253 | 0.02745876 | 0.02681347 | 0 |
| 1743033000 | 0.02703508 | -0.000831 | -2.98 | 0.02783229 | 0.02800685 | 0.02672463 | 0 |
| 1742946600 | 0.02786572 | -5.1E-5 | -0.18 | 0.02804797 | 0.02823776 | 0.02751551 | 0 |
| 1742860200 | 0.02791667 | 0.00103594 | 3.85 | 0.02696175 | 0.02833253 | 0.02668716 | 0 |
| 1742773800 | 0.02688073 | 0.00021729 | 0.81 | 0.02669498 | 0.02722582 | 0.02668945 | 0 |
| 1742687400 | 0.02666344 | 0.00016594 | 0.63 | 0.02649763 | 0.02701715 | 0.02649763 | 0 |
| 1742601000 | 0.0264975 | -0.000167 | -0.63 | 0.02676009 | 0.02688976 | 0.02613219 | 0 |
| 1742514600 | 0.02666424 | -0.001139 | -4.10 | 0.02774184 | 0.02784887 | 0.02633371 | 0 |
| 1742428200 | 0.02780357 | 0.00181697 | 6.99 | 0.02607571 | 0.02787933 | 0.02598944 | 0 |
| 1742341800 | 0.0259866 | -4.3E-5 | -0.17 | 0.0259804 | 0.02607301 | 0.02525747 | 0 |
| 1742255400 | 0.02603001 | 0.00060525 | 2.38 | 0.02573776 | 0.02628546 | 0.02502022 | 0 |
| 1742169000 | 0.02542476 | -0.000715 | -2.74 | 0.02610685 | 0.02616104 | 0.0250976 | 0 |
| 1742082600 | 0.02613947 | 0.00034725 | 1.35 | 0.02578521 | 0.0263325 | 0.02567319 | 0 |
| 1741996200 | 0.02579222 | 0.00066861 | 2.66 | 0.0251189 | 0.02621334 | 0.02510326 | 0 |
| 1741909800 | 0.02512361 | -0.000568 | -2.21 | 0.02573776 | 0.02580799 | 0.02458495 | 0 |
| 1741823400 | 0.02569126 | -0.000209 | -0.81 | 0.02587769 | 0.02632927 | 0.02472218 | 0 |
| 1741737000 | 0.02590006 | 0.00053381 | 2.10 | 0.02506916 | 0.02643495 | 0.02390179 | 0 |
| 1741650600 | 0.02536625 | -0.001717 | -6.34 | 0.02919363 | 0.03043056 | 0.02441767 | 0 |
| 1741564200 | 0.02708374 | -0.002491 | -8.42 | 0.02965869 | 0.02977934 | 0.02690028 | 0 |
| 1741477800 | 0.02957431 | 0.00076661 | 2.66 | 0.02880581 | 0.03007199 | 0.02839076 | 0 |
| 1741391400 | 0.0288077 | -0.000895 | -3.01 | 0.02919363 | 0.03043056 | 0.02850278 | 0 |
| 1741305000 | 0.02970223 | -0.000611 | -2.02 | 0.03021312 | 0.03127036 | 0.02938586 | 0 |
| 1741218600 | 0.03031328 | 0.0010536 | 3.60 | 0.02919363 | 0.03058517 | 0.02905169 | 0 |
| 1741132200 | 0.02925968 | 0.00021473 | 0.74 | 0.02889464 | 0.02992196 | 0.02712364 | 0 |
| 1741045800 | 0.02904495 | -0.00487 | -14.36 | 0.03391581 | 0.03401974 | 0.02828521 | 0 |
| 1740959400 | 0.03391527 | 0.00414523 | 13.92 | 0.02985267 | 0.03436752 | 0.02935526 | 0 |
| 1740873000 | 0.02977004 | -0.000346 | -1.15 | 0.03008008 | 0.0307104 | 0.02892026 | 0 |
| 1740786600 | 0.0301162 | -0.000921 | -2.97 | 0.03109094 | 0.03112815 | 0.02802977 | 0 |
| 1740700200 | 0.03103743 | -0.000362 | -1.15 | 0.03156382 | 0.03205004 | 0.03015678 | 0 |
| 1740613800 | 0.03139963 | -0.002271 | -6.74 | 0.03361655 | 0.03372237 | 0.03050847 | 0 |
| 1740527400 | 0.0336702 | -0.000246 | -0.73 | 0.03391581 | 0.03408202 | 0.03162812 | 0 |
| 1740441000 | 0.03391621 | -0.004084 | -10.75 | 0.03603217 | 0.03688101 | 0.03365888 | 0 |
| 1740354600 | 0.03800065 | 0.00071228 | 1.91 | 0.03726748 | 0.03827969 | 0.03702376 | 0 |
| 1740268200 | 0.03728837 | 0.00142214 | 3.97 | 0.03587378 | 0.0376766 | 0.0357964 | 0 |
| 1740181800 | 0.03586623 | -0.001098 | -2.97 | 0.03691511 | 0.03830867 | 0.03529279 | 0 |
| 1740095400 | 0.03696391 | 0.00036774 | 1.00 | 0.03661437 | 0.037309 | 0.03651961 | 0 |
| 1740009000 | 0.03659617 | 0.00066874 | 1.86 | 0.03599106 | 0.03687629 | 0.03580638 | 0 |
| 1739922600 | 0.03592743 | -0.001015 | -2.75 | 0.0369782 | 0.03707215 | 0.03514141 | 0 |
| 1739836200 | 0.03694274 | 0.00107947 | 3.01 | 0.03603217 | 0.03838241 | 0.03592608 | 0 |
| 1739749800 | 0.03586327 | -0.000405 | -1.12 | 0.03631336 | 0.03673974 | 0.03580988 | 0 |
| 1739663400 | 0.0362682 | -0.000478 | -1.30 | 0.03674769 | 0.0369236 | 0.03609 | 0 |
| 1739577000 | 0.03674661 | 0.00066793 | 1.85 | 0.03603217 | 0.0375848 | 0.03592608 | 0 |
| 1739490600 | 0.03607868 | -0.000791 | -2.15 | 0.03686955 | 0.03715074 | 0.03522957 | 0 |
| 1739404200 | 0.03686941 | 0.00175927 | 5.01 | 0.03516136 | 0.03762645 | 0.0344999 | 0 |
| 1739317800 | 0.03511014 | -0.000732 | -2.04 | 0.03591813 | 0.036721 | 0.03483407 | 0 |
| 1739231400 | 0.0358417 | 0.00038 | 1.07 | 0.03760663 | 0.03849443 | 0.03545563 | 0 |
| 1739145000 | 0.0354617 | -9.0E-5 | -0.25 | 0.03547262 | 0.03614958 | 0.03422235 | 0 |
| 1739058600 | 0.03555174 | 0.00016823 | 0.48 | 0.03535925 | 0.03589117 | 0.03491225 | 0 |
| 1738972200 | 0.03538351 | -0.000727 | -2.01 | 0.03633884 | 0.03772041 | 0.03461744 | 0 |
| 1738885800 | 0.03611008 | -0.001458 | -3.88 | 0.03760663 | 0.03849443 | 0.03594994 | 0 |
| 1738799400 | 0.03756849 | 0.00088901 | 2.42 | 0.03677721 | 0.03805147 | 0.03658458 | 0 |
| 1738713000 | 0.03667948 | -0.002168 | -5.58 | 0.03886904 | 0.03896191 | 0.03554406 | 0 |
| 1738626600 | 0.03884787 | 0.00049606 | 1.29 | 0.03847973 | 0.03931172 | 0.03358825 | 0 |
| 1738540200 | 0.03835181 | -0.003799 | -9.01 | 0.04208429 | 0.04260313 | 0.03718201 | 0 |
| 1738453800 | 0.04215088 | -0.002173 | -4.90 | 0.04449451 | 0.04485887 | 0.0418372 | 0 |
| 1738367400 | 0.04432372 | 0.00047787 | 1.09 | 0.04384491 | 0.04632617 | 0.04333146 | 0 |
| 1738281000 | 0.04384585 | 0.00181063 | 4.31 | 0.04192495 | 0.04425335 | 0.04169229 | 0 |
| 1738194600 | 0.04203522 | 0.00063734 | 1.54 | 0.0416594 | 0.04269102 | 0.0412674 | 0 |
| 1738108200 | 0.04139788 | -0.001295 | -3.03 | 0.04313707 | 0.0434184 | 0.04100252 | 0 |
| 1738021800 | 0.04269304 | -0.000942 | -2.16 | 0.04444517 | 0.04600252 | 0.04092487 | 0 |
| 1737935400 | 0.04363462 | -0.00116 | -2.59 | 0.04466759 | 0.04528727 | 0.04363462 | 0 |
| 1737849000 | 0.0447943 | 0.00014868 | 0.33 | 0.04462378 | 0.04514829 | 0.04412812 | 0 |
| 1737762600 | 0.04464562 | -0.00025 | -0.56 | 0.04499745 | 0.04605105 | 0.04417315 | 0 |
| 1737676200 | 0.04489581 | 0.00115739 | 2.65 | 0.0437248 | 0.04508992 | 0.04302357 | 0 |
| 1737589800 | 0.04373842 | -0.001039 | -2.32 | 0.04492385 | 0.04536208 | 0.04355158 | 0 |
| 1737503400 | 0.04477705 | 0.00082835 | 1.88 | 0.04405196 | 0.04534429 | 0.04320987 | 0 |
