Gatsby InuGATSBY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,08

-0,017253

(

-1,57%

)

Liens officiels

Site Web

Info

Rang 3636

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 1 078 998

Date de Genèse

20/3/2023

Plage de jours 1,07-1,10

Plage de 52 semaines 1,01-2,34

Approvisionnement en circulation 0 / 1 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00056902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256122	GATSBY/ETH	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	ETH	1	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.05822356	0.02077492	1.96318819437	1.00894643	1.11587667	0	CX
4	1.56092997	-0.48193149	-30.8746387898	1.00894643	1.61709224	0	CX
12	1.94332279	-0.86432431	-44.4766208912	1.00894643	2.12457273	0	CX
26	1.33149541	-0.25249693	-18.9634097199	1.00894643	2.3358271	0	CX
52	2.17565935	-1.09666087	-50.405908903	1.00894643	2.3358271	0	CX
156	1.46538274	-0.38638426	-26.3674635611	0.86691904	2.3358271	0.03391329	CX
260	1.46538274	-0.38638426	-26.3674635611	0.86691904	2.3358271	0.03391329	CX

Gatsby is a dog owned by Maye Musk, who is a well-known model and the mother of entrepreneur Elon Musk. Maye often posts pictures of Gatsby on her social media accounts, where he has gained quite a following. Gatsby Inu - the latest memecoin.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742255400	1.09878331	0.03	2.38	1.09235338	1.11141555	1.0544851
1742169000	1.07323431	-0.03	-2.73	1.10202672	1.10431418	1.05942419
1742082600	1.10340375	0.01	1.35	1.0884499	1.11155211	1.08372135
1741996200	1.08874579	0.03	2.66	1.06032324	1.10652198	1.05966318
1741909800	1.0605224	-0.02	-2.21	1.08644695	1.08941155	1.03778436
1741823400	1.08448383	-0.01	-0.81	1.09235338	1.11141555	1.04357698
1741737000	1.09329795	0.02	2.10	1.05822356	1.11587667	1.00894643
1741650600	1.07076476	-0.07	-6.34	1.23232661	1.28453988	1.03072282
1741564200	1.1432636	-0.11	-8.42	1.2519578	1.25705053	1.13551924
1741477800	1.24839573	0.03	2.66	1.2159559	1.26940395	1.19843578
1741391400	1.21603557	-0.04	-3.01	1.23232661	1.28453988	1.20316433
1741305000	1.25379573	-0.03	-2.02	1.27536159	1.31998983	1.24044083
1741218600	1.27958941	0.04	3.60	1.23232661	1.29106654	1.22633483
1741132200	1.23511481	0.01	0.74	1.21970575	1.26307076	1.1449479
1741045800	1.22605032	-0.21	-14.36	1.43166001	1.43604715	1.19398035
1740959400	1.43163724	0.17	13.92	1.260146	1.45072787	1.23914916
1740873000	1.2566579	-0.01	-1.15	1.26974536	1.29635274	1.22078688
1740786600	1.27127034	-0.04	-2.97	1.31241617	1.31398667	1.18319742
1740700200	1.31015716	-0.02	-1.15	1.3323774	1.35290195	1.27298309
1740613800	1.32544673	-0.1	-6.74	1.41902776	1.42349457	1.28782882
1740527400	1.42129246	-0.01	-0.73	1.43166001	1.43867602	1.33509162
1740441000	1.43167708	-0.17	-10.75	1.48423745	1.55682733	1.42081448
1740354600	1.60409014	0.03	1.91	1.57314114	1.61586885	1.56285326
1740268200	1.57402312	0.06	3.97	1.51431016	1.5904109	1.51104399
1740181800	1.51399151	-0.05	-2.97	1.55826696	1.61709224	1.4897854
1740095400	1.56032681	0.02	1.00	1.54557212	1.57489372	1.54157191
1740009000	1.54480394	0.03	1.86	1.51926063	1.55662818	1.51146506
1739922600	1.51657486	-0.04	-2.75	1.56092997	1.56489604	1.4833953
1739836200	1.55943345	0.05	3.01	1.48423745	1.62020478	1.46548255
1739749800	1.51386632	-0.02	-1.12	1.5328659	1.55086401	1.51161301
1739663400	1.53095969	-0.02	-1.30	1.55119973	1.55862544	1.52343724
1739577000	1.55115421	0.03	1.85	1.52099615	1.58653587	1.51651796
1739490600	1.52295926	-0.03	-2.14	1.55634367	1.56821342	1.48711669
1739404200	1.55633798	0.07	5.01	1.48423745	1.58829414	1.45631564
1739317800	1.48207518	-0.03	-2.04	1.51618224	1.55007307	1.47042165
1739231400	1.51295589	0.02	1.07	1.62431311	1.62431311	1.49665916
1739145000	1.49691522	-0	-0.25	1.49737613	1.52595231	1.44459952
1739058600	1.50071627	0.01	0.48	1.49259067	1.5150442	1.47372196
1738972200	1.4936149	-0.03	-2.01	1.53394135	1.59226021	1.4612775
1738885800	1.52428508	-0.06	-3.88	1.58745768	1.62493334	1.51752512
1738799400	1.58584735	0.04	2.42	1.55244588	1.60623534	1.54431458
1738713000	1.54832049	-0.09	-5.58	1.6407464	1.64466695	1.50039193
1738626600	1.63985304	0.02	1.29	1.62431311	1.65943302	1.41783282
1738540200	1.61891311	-0.16	-9.01	1.77646905	1.79837063	1.56953355
1738453800	1.77928001	-0.09	-4.90	1.87820983	1.89359044	1.76603892
1738367400	1.87100035	0.02	1.09	1.85078876	1.95552827	1.82911479
1738281000	1.85082859	0.08	4.31	1.76974324	1.86803006	1.75992195
1738194600	1.77439782	0.03	1.54	1.75853354	1.80208064	1.74198644
1738108200	1.74749456	-0.05	-3.03	1.82090952	1.83278496	1.7308052
1738021800	1.802166	-0.04	-2.16	1.87612722	1.9418661	1.72752764
1737935400	1.84191204	-0.05	-2.59	1.88551605	1.9116739	1.84191204
1737849000	1.89086484	0.01	0.33	1.88366673	1.9058073	1.86274387
1737762600	1.88458854	-0.01	-0.56	1.89943997	1.94391457	1.86464439
1737676200	1.89514956	0.05	2.65	1.84571879	1.90334344	1.81611837
1737589800	1.8462935	-0.04	-2.32	1.89633312	1.91483196	1.83840688
1737503400	1.89013649	0.03	1.88	1.8595289	1.91408085	1.82398222
1737417000	1.85517021	0.02	1.13	1.87612722	1.9519093	1.78066842
1737330600	1.83449202	-0.05	-2.62	1.87612722	1.95923828	1.78066842
1737244200	1.88393417	-0.1	-4.87	1.97817526	1.98875335	1.83937991
1737157800	1.98028633	0.1	5.41	1.88156136	2.00610846	1.88156136
1737071400	1.87872195	-0.08	-4.04	1.96030804	1.96594133	1.85901679
1736985000	1.95786694	0.12	6.68	1.83351331	1.97698601	1.81310256
1736898600	1.83534555	0.05	3.07	1.78362733	1.85045873	1.77966126
1736812200	1.78070825	-0.08	-4.08	1.85850467	1.88313754	1.67671416
1736725800	1.85642775	-0.01	-0.77	1.86762037	1.87576304	1.83613649
1736639400	1.87090361	0.01	0.46	1.85850467	1.88739381	1.83379213
1736553000	1.86226589	0.03	1.87	1.9096994	1.95872616	1.82090383
1736466600	1.82812469	-0.07	-3.52	1.89077379	1.90891415	1.80260414
1736380200	1.89479107	-0.03	-1.40	1.923868	1.94174091	1.8282328
1736293800	1.92165451	-0.18	-8.39	2.09927979	2.10576093	1.91096262
1736207400	2.09756135	0.03	1.28	1.9096994	2.12457273	1.88532258
1736121000	2.07101088	-0.01	-0.48	2.08006968	2.08780835	2.04920603
1736034600	2.08106546	0.03	1.45	2.0523015	2.08808717	2.03417252
1735948200	2.05132279	0.09	4.60	1.96410909	2.06408021	1.94941699
1735861800	1.96117295	0.05	2.86	1.9096994	1.98630087	1.88532258
1735775400	1.90670066	0.01	0.54	1.89812553	1.91569118	1.88451457
1735689000	1.89648106	-0.01	-0.61	1.9096994	1.95872616	1.88532258
1735602600	1.90805493	-0	-0.05	1.89547959	1.95204587	1.87788549
1735516200	1.90903364	-0.02	-1.18	1.93172047	1.937974	1.89097864
1735429800	1.93190825	0.04	2.10	1.89452932	1.93755293	1.89132005
1735343400	1.89217358	-0	-0.14	1.89547959	1.95204587	1.88068507
1735257000	1.89477969	-0.09	-4.64	1.99510361	1.99768127	1.87927959
1735170600	1.98705767	-0	-0.04	1.98404186	2.01472342	1.95865788
1735084200	1.98790551	0.04	2.27	1.94332279	2.01027368	1.91104797
1734997800	1.94370403	0.08	4.36	1.90569919	1.96478053	1.86023449
1734911400	1.86244798	-0.03	-1.84	1.90569919	1.93035482	1.84798918
1734825000	1.89728907	-0.07	-3.80	1.97660477	2.02183048	1.87372595
1734738600	1.9722347	0.01	0.75	1.94470551	1.98545303	1.77279319
1734652200	1.95761657	-0.11	-5.12	2.05919233	2.11451815	1.89798897
1734565800	2.0631584	-0.14	-6.55	2.21214491	2.22078832	2.06142289