ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Grizzly HoneyGHNY
US$ 17,72
-0,005156
(
-0,03%
)
Info
Rang Rang 530
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
11:31:35
Volume (24h)
$ 1 780 139
Dernière taille de transaction
1,82
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 8,44
Capitalisation boursière diluée
US$ 24 299 964
Date de Genèse
-
Plage de jours 17,72-17,98
Plage de 52 semaines 9,50-18,35
Approvisionnement en circulation 1 371 115 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.168Gate.io7774.55/cdn/crypto/logos/exchanges/GATE.png$ 1 308,211734318859GHNY/USDThttps://gate.io/trade/GHNY_USDTUSDT1https://gate.io/trade/GHNY_USDT10012 minutes il y a
0.00448317Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734307322GHNY/ETHhttps://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939ETH2https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c93903 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
117.184707910.538070073.1310981415515.7751992617.865118620CX
413.77592963.9468483828.650323387313.5232133118.345131640CX
1210.289995947.4327820472.233090113310.1499417118.345131640CX
2615.971203461.7515745210.96707912089.6687182418.345131640CX
529.944747027.7780309678.21245673079.4996130718.346880070CX
156000018.346880070.15949581CX
260000018.346880070.15949581CX

À propos de GHNY

Grizzly.fi is a Liquidity Aggregator on the Binance Smart Chain. It launched on the 8th of August 2022. Its goal is to make DeFi accessible for everyone and to generate a predictable income on its users crypto assets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173430660017.721522690.392.2617.3588790717.7215226917.194526050
173422020017.32982813-0.17-0.9517.5305396517.6771393117.1503220
173413380017.495750250.110.6417.4257679617.7696719317.286700030
173404740017.385195270.191.1317.1876219717.8651186217.044026040
173396100017.190267040.965.9416.3015682517.263611715.981559580
173387460016.22678898-0.41-2.4516.5805559216.9272394615.775199260
173378820016.63408497-1.27-7.0817.1847079117.7206260515.949415250
173370180017.90223927-0.06-0.3617.9485952517.9911853617.641318780
173361540017.96675209-0.04-0.2317.9508368318.0387966317.840864670
173352900018.007593771.015.9616.9889727118.3451316416.981844470
173344260016.99484566-0.19-1.1317.1847079117.7206260516.769835360
173335620017.189235910.955.8616.2320791217.4680890916.232079120
173326980016.23786241-0.08-0.4816.305737616.4548926715.782193010
173318340016.31694553-0.33-1.9716.6311709116.8527291716.022401260
173309700016.644396260.040.2216.6561421716.7869162416.421896540
173301060016.608172250.493.0516.0795168416.7391704816.032622890
173292420016.117085810.060.3916.055980216.3563077615.87113910
173283780016.05409727-0.38-2.3116.3682329916.4025740715.852130460
173275140016.433911431.5210.2114.9465301216.5139808514.801320250
173266500014.91187522-0.4-2.5915.3011040415.5193895814.589624960
173257860015.307828790.231.5413.9588877715.8642798513.609200510
173249220015.07497294-0.17-1.1215.3132982615.4797583614.757967990
173240580015.246140370.342.3014.9323184715.6887637514.897260080
173231940014.90331236-0.22-1.4615.076183415.3744935314.659652070
173223300015.123839491.339.6413.7874513515.1746338113.616418410
173214660013.79368296-0.16-1.1813.9588877714.1708520513.609200510
173206020013.95772215-0.47-3.2514.4178747214.4178747213.787585840
173197380014.426796220.664.7613.775929614.4267962213.523213310
173188740013.77135677-0.25-1.7914.0620455114.1633651513.671964890
173180100014.022100470.141.0413.8345694714.4272893713.782744020
173171460013.877294080.171.2213.775929614.0365811113.520388910
173162820013.70984768-0.61-4.2814.3087991914.5362752313.618256510
173154180014.32327983-0.25-1.7214.5486936214.9605624413.99287020
173145540014.57335105-0.51-3.3815.0443977215.4216116514.422268220
173136900015.083177140.85.5714.2707370815.1701954713.986145440
173128260014.287190310.221.5613.9741753814.5534457813.872048770
173119620014.067201160.86.0313.2764596314.1540401613.274173220
173110980013.266910480.262.0113.1421886913.3821727812.960037490
173102340013.005093350.86.5312.1601951313.08803212.12549540
173093700012.208299551.3312.1910.8784568312.3015046510.874197820
173085060010.881998540.161.4610.7949353711.1096090810.677879810
173076420010.72526691-0.29-2.6411.8110458612.1838662710.594627340
173067780011.01626948-0.13-1.2011.1812949711.1825502510.808653870
173059140011.1502266-0.11-0.9511.2742310811.3059270911.101494540
173050500011.25773301-0.03-0.2611.3042234911.5901600711.087372550
173041860011.28700811-0.64-5.3511.9234389311.9574213611.234734350
173033220011.925590850.110.9511.8110458612.1838662711.682020220
173024580011.812794290.312.7211.4971791212.0174061711.48130870
173015940011.50054150.272.3611.3682879911.5919533411.03299170
173007300011.235093010.121.0711.1028394911.3099619411.041509720
172998660011.116199340.32.7310.9251266311.2120046810.888319810
172990020010.8207136-0.53-4.6611.3682879911.4678143610.716121250
172981380011.349234510.040.3811.2948088311.4645864811.248183860
172972740011.30619608-0.45-3.8611.7460847211.7571581511.024384020
172964100011.75993772-0.19-1.6211.9698845711.9698845711.686817210
172955460011.95383482-0.33-2.7112.3200201512.3954270611.913441460
172946820012.28742750.413.4811.8833593912.3438706111.819832870
172938180011.874034390.030.2311.8414417511.9349158411.803379630
172929540011.846687060.181.5310.9850666111.9940936910.855816820
172920900011.66866038-0.03-0.2910.9850666111.7177959210.855816820
172912260011.702104820.060.4811.6840824811.8533221511.622976870
172903620011.64628936-0.14-1.1611.7868367412.0256103711.418589150
172894980011.783205370.726.5010.9850666111.8912049310.855816820
172886340011.06401524-0.04-0.3511.1138232611.1286177210.925261130
172877700011.102973990.191.7510.9342274711.1536338110.919388170
172869060010.911677120.232.1510.6807490311.0739678810.671334380
172860420010.682452640.060.6110.6307168610.8148406510.447893180
172851780010.61753634-0.33-2.9810.9285338411.0624909610.550468110
172843140010.943417970.060.5610.8902475711.0293603310.787538140
172834500010.88240202-0.05-0.5010.9850666111.2887117210.794756050
172825860010.937365690.111.0110.8064122911.0030441310.794756050
172817220010.8278866700.0310.849136910.8819985410.717197210
172808580010.824658790.292.7310.5438330210.9377691710.49232140
172799940010.53661512-0.05-0.4610.9850666111.1997207910.373338070
172791300010.5855265-0.4-3.6810.9850666111.1997207910.562572670
172782660010.99040159-0.64-5.5111.6693328511.9094514410.87756020
172774020011.63131557-0.27-2.2311.9207938611.9262633211.545328370
172765380011.89640541-0.1-0.8311.9972319112.0291072411.819160390
172756740011.99561796-0.1-0.8112.1009276312.1264368611.898109020
172748100012.093889050.312.5911.7864780812.2279806711.73021430
172739460011.788630010.242.1111.5782348411.9476480511.474359790
172730820011.54541803-0.36-3.0111.8852423211.946034111.473463150
172722180011.903578480.030.2411.8721962911.9738297611.63700920
172713540011.875334510.32.5810.2899959412.1069799110.149941710
172704900011.57644157-0.17-1.4111.7273450711.7530784711.33506770
172696260011.741825710.292.5411.4745391111.7516438511.350534630
172687620011.451450790.393.5411.0524486611.5274405210.94050390
172678980011.060070050.54.7710.6794937511.1586997910.654881140
172670340010.556923880.080.7310.4905281310.580281210.21978950
172661700010.480620330.161.5910.2899959410.7188111510.149941710
172653060010.31693979-0.07-0.7210.4058858810.4612530310.115152310
172644420010.39189839-0.44-4.1010.8395429210.890426910.352580990
172635780010.83667369-0.11-1.0410.9474528210.9474528210.727911980