| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 88.47014304 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736726522 | HAY/ETH | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 295116.93375 | -25105.1724905 | -8.50685596772 | 280265.450838 | 330324.511874 | 0 | CX |
| 4 | 339177.719088 | -69165.9578287 | -20.3922468771 | 275630.500044 | 363169.937179 | 0 | CX |
| 12 | 243121.261282 | 26890.499977 | 11.0605299739 | 200297.288544 | 363169.937179 | 0 | CX |
| 26 | 277064.601063 | -7052.83980314 | -2.54555788653 | 190800.90339 | 363169.937179 | 0 | CX |
| 52 | 314629.201173 | -44617.4399137 | -14.1809596017 | 190800.90339 | 1231071.97035 | 1.62607079 | CX |
| 156 | 2916690.81838 | -2646679.05712 | -90.742530557 | 190800.90339 | 4353719.517 | 31.61060507 | CX |
| 260 | 2916690.81838 | -2646679.05712 | -90.742530557 | 190800.90339 | 4353719.517 | 31.61060507 | CX |
In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with...
In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with 1 ETH in Uniswap V3. Haycoin now stands as an innovative force in the crypto world, and we invite you to join us on this pioneering journey. Explore the future of decentralized finance with Haycoin, the first-ever Ethereum pool.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736725800 | 288633.841668 | -2 | -0.77 | 290374.049382 | 291640.057128 | 285478.996367 | 0 |
| 1736639400 | 290884.522107 | 1 | 0.46 | 288956.75769 | 293448.386852 | 285114.499378 | 0 |
| 1736553000 | 289541.545336 | 5 | 1.87 | 295116.93375 | 297212.791439 | 283110.650638 | 0 |
| 1736466600 | 284233.336753 | -10 | -3.52 | 293973.899502 | 296794.327662 | 280265.450838 | 0 |
| 1736380200 | 294598.498712 | -4 | -1.40 | 299119.323021 | 301898.170214 | 284250.14608 | 0 |
| 1736293800 | 298775.174165 | -27 | -8.39 | 326392.014016 | 327399.688945 | 297112.820177 | 0 |
| 1736207400 | 326124.834184 | 4 | 1.28 | 295116.93375 | 330324.511874 | 293000.727928 | 0 |
| 1736121000 | 321996.81731 | -1 | -0.48 | 323405.261987 | 324608.455932 | 318606.641429 | 0 |
| 1736034600 | 323560.084737 | 4 | 1.45 | 319087.919007 | 324651.806302 | 316269.260249 | 0 |
| 1735948200 | 318935.750361 | 14 | 4.60 | 305375.931537 | 320919.250968 | 303091.632444 | 0 |
| 1735861800 | 304919.425599 | 8 | 2.86 | 295116.93375 | 308826.267115 | 293000.727928 | 0 |
| 1735775400 | 296450.178806 | 1 | 0.54 | 295116.93375 | 297848.007066 | 293000.727928 | 0 |
| 1735689000 | 294861.255037 | -1 | -0.61 | 296916.416459 | 304539.003984 | 293126.355532 | 0 |
| 1735602600 | 296660.737746 | -152.17 | -0.05 | 294705.547585 | 303500.364504 | 291970.050762 | 0 |
| 1735516200 | 296812.906392 | -3 | -1.18 | 300340.210995 | 301312.497867 | 294005.748753 | 0 |
| 1735429800 | 300369.406142 | 6 | 2.10 | 294557.802446 | 301247.029961 | 294058.830839 | 0 |
| 1735343400 | 294191.536054 | -405.19 | -0.14 | 294705.547585 | 303500.364504 | 292405.323866 | 0 |
| 1735257000 | 294596.729309 | -14 | -4.64 | 310194.900228 | 310595.669976 | 292186.802612 | 0 |
| 1735170600 | 308943.932406 | -131.82 | -0.04 | 308475.040648 | 313245.35076 | 304528.387567 | 0 |
| 1735084200 | 309075.752919 | 6 | 2.27 | 302144.117212 | 312553.514242 | 297126.090698 | 0 |
| 1734997800 | 302203.392207 | 12 | 4.36 | 296294.471354 | 305480.326306 | 289225.706925 | 0 |
| 1734911400 | 289569.855781 | -5 | -1.84 | 296294.471354 | 300127.882652 | 287321.829447 | 0 |
| 1734825000 | 294986.88264 | -11 | -3.80 | 307318.735878 | 314350.342847 | 291323.334016 | 0 |
| 1734738600 | 306639.28518 | 2 | 0.75 | 302359.099659 | 308694.446602 | 275630.500044 | 0 |
| 1734652200 | 304366.487205 | -16 | -5.12 | 320159.292439 | 328761.244447 | 295095.700916 | 0 |
| 1734565800 | 320775.929336 | -22 | -6.55 | 343940.066888 | 345283.928361 | 320506.0954 | 0 |
| 1734479400 | 343249.999772 | -10 | -2.92 | 351754.634623 | 357511.38683 | 340600.318988 | 0 |
| 1734393000 | 353581.543077 | 3 | 1.11 | 339177.719088 | 363169.937179 | 336344.020407 | 0 |
| 1734306600 | 349713.628423 | 7 | 2.26 | 342557.278552 | 349713.628423 | 339313.963108 | 0 |
| 1734220200 | 341983.992025 | -3 | -0.95 | 345944.800329 | 348837.774007 | 338441.647498 | 0 |
| 1734133800 | 345258.272019 | 2 | 0.64 | 343877.253086 | 350663.797759 | 341132.909249 | 0 |
| 1734047400 | 343076.598292 | 3 | 1.13 | 339177.719088 | 352547.327104 | 336344.020407 | 0 |
| 1733961000 | 339229.916473 | 19 | 5.94 | 321692.480018 | 340677.288013 | 315377.481208 | 0 |
| 1733874600 | 320216.798032 | -8 | -2.45 | 327197.977019 | 334039.37318 | 311305.200523 | 0 |
| 1733788200 | 328254.310527 | -25 | -7.08 | 339120.213495 | 349695.934394 | 314743.150282 | 0 |
| 1733701800 | 353279.859889 | -1 | -0.36 | 354194.641168 | 355035.107527 | 348130.897564 | 0 |
| 1733615400 | 354552.945247 | -805.96 | -0.23 | 354238.876239 | 355974.660446 | 352068.703631 | 0 |
| 1733529000 | 355358.90825 | 19 | 5.96 | 335257.60705 | 362019.82532 | 335116.939523 | 0 |
| 1733442600 | 335373.502937 | -3 | -1.13 | 339120.213495 | 349695.934394 | 330933.186458 | 0 |
| 1733356200 | 339209.56834 | 18 | 5.86 | 320321.192801 | 344712.411237 | 320321.192801 | 0 |
| 1733269800 | 320435.319285 | -1 | -0.48 | 321774.757251 | 324718.15891 | 311443.213947 | 0 |
| 1733183400 | 321995.932608 | -6 | -1.97 | 328196.804934 | 332568.999403 | 316183.444211 | 0 |
| 1733097000 | 328457.791856 | 714.84 | 0.22 | 328689.583631 | 331270.257703 | 324067.018657 | 0 |
| 1733010600 | 327742.9531 | 9 | 3.05 | 317310.553833 | 330328.05068 | 316385.156137 | 0 |
| 1732924200 | 318051.933632 | 1 | 0.39 | 316846.085582 | 322772.700464 | 313198.461584 | 0 |
| 1732837800 | 316808.928122 | -7 | -2.31 | 323008.031045 | 323685.71234 | 312823.348178 | 0 |
| 1732751400 | 324304.11864 | 30 | 10.21 | 294952.379284 | 325884.195395 | 292086.831351 | 0 |
| 1732665000 | 294268.505078 | -7 | -2.59 | 301949.482897 | 306257.094162 | 287909.271196 | 0 |
| 1732578600 | 302082.188112 | 4 | 1.54 | 275462.406772 | 313063.102266 | 268561.735615 | 0 |
| 1732492200 | 297487.048882 | -3 | -1.12 | 302190.121686 | 305475.018097 | 291231.325068 | 0 |
| 1732405800 | 300864.838943 | 6 | 2.30 | 294671.92893 | 309599.496166 | 293980.092412 | 0 |
| 1732319400 | 294099.527105 | -4 | -1.46 | 297510.935821 | 303397.739139 | 289291.174831 | 0 |
| 1732233000 | 298451.373441 | 26 | 9.64 | 272079.308502 | 299453.740162 | 268704.172545 | 0 |
| 1732146600 | 272202.282001 | -3 | -1.18 | 275462.406772 | 279645.275135 | 268561.735615 | 0 |
| 1732060200 | 275439.404535 | -9 | -3.25 | 284519.980017 | 284519.980017 | 272081.962607 | 0 |
| 1731973800 | 284696.035601 | 12 | 4.76 | 271851.940235 | 284696.035601 | 266864.878272 | 0 |
| 1731887400 | 271761.700689 | -4 | -1.79 | 277498.104764 | 279497.529996 | 269800.317618 | 0 |
| 1731801000 | 276709.835789 | 2 | 1.04 | 273009.129706 | 284705.767317 | 271986.414852 | 0 |
| 1731714600 | 273852.250169 | 3 | 1.22 | 271851.940235 | 276995.594351 | 266809.142081 | 0 |
| 1731628200 | 270547.890326 | -12 | -4.28 | 282367.501436 | 286856.476494 | 268740.445304 | 0 |
| 1731541800 | 282653.259998 | -4 | -1.72 | 287101.538791 | 295229.290832 | 276133.010456 | 0 |
| 1731455400 | 287588.124577 | -10 | -3.38 | 296883.682506 | 304327.560342 | 284606.680757 | 0 |
| 1731369000 | 297648.949244 | 15 | 5.57 | 281616.389922 | 299366.15472 | 276000.305242 | 0 |
| 1731282600 | 281941.075347 | 4 | 1.56 | 275764.08996 | 287195.317142 | 273748.740102 | 0 |
| 1731196200 | 277599.845428 | 15 | 6.03 | 261995.481599 | 279313.512099 | 261950.361826 | 0 |
| 1731109800 | 261807.040194 | 5 | 2.01 | 259345.800815 | 264081.607572 | 255751.258903 | 0 |
| 1731023400 | 256640.38384 | 15 | 6.53 | 239967.300683 | 258277.081487 | 239282.541776 | 0 |
| 1730937000 | 240916.585318 | 26 | 12.19 | 214673.686788 | 242755.879592 | 214589.640152 | 0 |
| 1730850600 | 214743.578201 | 3 | 1.46 | 213025.488023 | 219235.207363 | 210715.532588 | 0 |
| 1730764200 | 211650.662 | -5 | -2.64 | 233077.245943 | 240434.423038 | 209072.642032 | 0 |
| 1730677800 | 217393.258985 | -2 | -1.20 | 220649.84495 | 220674.61659 | 213296.206661 | 0 |
| 1730591400 | 220036.746859 | -2 | -0.95 | 222483.831016 | 223109.314927 | 219075.076404 | 0 |
| 1730505000 | 222158.260889 | -577.71 | -0.26 | 223075.696272 | 228718.321996 | 218796.395454 | 0 |
| 1730418600 | 222735.970923 | -12 | -5.35 | 235295.192429 | 235965.796113 | 221704.409055 | 0 |
| 1730332200 | 235337.658098 | 2 | 0.95 | 233077.245943 | 240434.423038 | 230531.075226 | 0 |
| 1730245800 | 233111.749299 | 6 | 2.72 | 226883.451229 | 237149.526627 | 226570.266923 | 0 |
| 1730159400 | 226949.803836 | 5 | 2.36 | 203061.095813 | 235725.157324 | 200297.288544 | 0 |
| 1730073000 | 221711.486667 | 2 | 1.07 | 219101.617447 | 223188.938056 | 217891.34589 | 0 |
| 1729986600 | 219365.258473 | 5 | 2.73 | 215594.660977 | 221255.86543 | 214868.321103 | 0 |
| 1729900200 | 213534.191346 | -10 | -4.66 | 224339.934617 | 226303.971792 | 211470.182909 | 0 |
| 1729813800 | 223963.936509 | 849.31 | 0.38 | 222889.908972 | 226240.273289 | 221969.819484 | 0 |
| 1729727400 | 223114.623135 | -8 | -3.86 | 231795.313571 | 232013.834824 | 217553.389944 | 0 |
| 1729641000 | 232068.686313 | -3 | -1.62 | 236211.743111 | 236211.743111 | 230625.73828 | 0 |
| 1729554600 | 235895.019999 | -6 | -2.71 | 243121.261282 | 244609.329088 | 235097.90401 | 0 |
| 1729468200 | 242478.083343 | 8 | 3.48 | 234504.26935 | 243591.922443 | 233250.647424 | 0 |
| 1729381800 | 234320.251453 | 539.67 | 0.23 | 233677.073513 | 235521.675995 | 232925.961999 | 0 |
| 1729295400 | 233780.58358 | 3 | 1.53 | 203061.095813 | 236689.481883 | 200297.288544 | 0 |
| 1729209000 | 230267.4342 | -659.99 | -0.29 | 203061.095813 | 235725.157324 | 200297.288544 | 0 |
| 1729122600 | 230927.421467 | 1 | 0.48 | 230571.771492 | 233911.519392 | 229365.923443 | 0 |
| 1729036200 | 229825.968186 | -2 | -1.16 | 232599.507171 | 237311.426989 | 225332.569621 | 0 |
| 1728949800 | 232527.846355 | 14 | 6.50 | 203061.095813 | 235725.157324 | 200297.288544 | 0 |
| 1728863400 | 218335.466008 | -768.81 | -0.35 | 219318.369298 | 219610.32077 | 215597.315081 | 0 |
| 1728777000 | 219104.271551 | 3 | 1.75 | 215774.255367 | 220103.984168 | 215481.419194 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
