Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734825721 | IND/ETH | https://hitbtc.com/IND-to-ETH | ETH | 1 | https://hitbtc.com/IND-to-ETH | 0 | 11 heures il y a |
| 3.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | IND/ETH | https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705 | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01281635 | -0.00160094 | -12.4913879537 | 0.00878586 | 0.01358755 | 0 | CX |
| 4 | 0.01130606 | -9.065E-5 | -0.801782406957 | 0.00878586 | 0.01358755 | 0 | CX |
| 12 | 0.00885775 | 0.00235766 | 26.6169173887 | 0.00765881 | 0.01358755 | 0 | CX |
| 26 | 0.01164984 | -0.00043443 | -3.72906409015 | 0.00713857 | 0.01358755 | 0 | CX |
| 52 | 0.00741208 | 0.00380333 | 51.3125870201 | 0.00701686 | 0.01358755 | 0 | CX |
| 156 | 0.03304772 | -0.02183231 | -66.0629840727 | 0.00356629 | 0.04598125 | 2.223E-5 | CX |
| 260 | 0.00328613 | 0.00792928 | 241.295383932 | 0.00143948 | 277.31926048 | 12.57270002 | CX |
À propos de IND
Indorse is a platform using tokenization and decentralization to change professional social networking.
IND Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.01103656 | -0.000436 | -3.80 | 0.01149794 | 0.01176102 | 0.01089949 | 0 |
| 1734738600 | 0.01147252 | 8.5E-5 | 0.75 | 0.01131238 | 0.01154941 | 0.01031237 | 0 |
| 1734652200 | 0.01138749 | -0.000614 | -5.12 | 0.01197836 | 0.01230019 | 0.01104063 | 0 |
| 1734565800 | 0.01200143 | -0.000841 | -6.55 | 0.01286808 | 0.01291836 | 0.01199133 | 0 |
| 1734479400 | 0.01284227 | -0.000387 | -2.93 | 0.01316046 | 0.01337584 | 0.01274313 | 0 |
| 1734393000 | 0.01322881 | 0.00014472 | 1.11 | 0.01052166 | 0.01358755 | 0.00878586 | 0 |
| 1734306600 | 0.01308409 | 0.00028919 | 2.26 | 0.01281635 | 0.01308409 | 0.012695 | 0 |
| 1734220200 | 0.0127949 | -0.000123 | -0.95 | 0.01294309 | 0.01305133 | 0.01266237 | 0 |
| 1734133800 | 0.0129174 | 8.2E-5 | 0.64 | 0.01286573 | 0.01311964 | 0.01276306 | 0 |
| 1734047400 | 0.01283578 | 0.00014392 | 1.13 | 0.01268991 | 0.01319011 | 0.01258389 | 0 |
| 1733961000 | 0.01269186 | 0.00071135 | 5.94 | 0.01203572 | 0.01274601 | 0.01179945 | 0 |
| 1733874600 | 0.01198051 | -0.000301 | -2.45 | 0.0122417 | 0.01249766 | 0.01164709 | 0 |
| 1733788200 | 0.01228122 | -0.000936 | -7.08 | 0.01052166 | 0.01304315 | 0.00878586 | 0 |
| 1733701800 | 0.01321752 | -4.8E-5 | -0.36 | 0.01325175 | 0.01328319 | 0.01302488 | 0 |
| 1733615400 | 0.01326515 | -3.0E-5 | -0.23 | 0.0132534 | 0.01331834 | 0.01317221 | 0 |
| 1733529000 | 0.01329531 | 0.00074773 | 5.96 | 0.01254324 | 0.01354452 | 0.01253798 | 0 |
| 1733442600 | 0.01254758 | -0.000144 | -1.13 | 0.01268775 | 0.01308343 | 0.01238145 | 0 |
| 1733356200 | 0.0126911 | 0.00070242 | 5.86 | 0.01198441 | 0.01289698 | 0.01198441 | 0 |
| 1733269800 | 0.01198868 | -5.8E-5 | -0.48 | 0.0120388 | 0.01214892 | 0.01165225 | 0 |
| 1733183400 | 0.01204707 | -0.000242 | -1.97 | 0.01227907 | 0.01244265 | 0.0118296 | 0 |
| 1733097000 | 0.01228883 | 2.7E-5 | 0.22 | 0.01229751 | 0.01239406 | 0.01212456 | 0 |
| 1733010600 | 0.01226209 | 0.00036258 | 3.05 | 0.01187177 | 0.01235881 | 0.01183715 | 0 |
| 1732924200 | 0.01189951 | 4.6E-5 | 0.39 | 0.0118544 | 0.01207613 | 0.01171792 | 0 |
| 1732837800 | 0.01185301 | -0.00028 | -2.31 | 0.01208494 | 0.01211029 | 0.01170389 | 0 |
| 1732751400 | 0.01213343 | 0.00112375 | 10.21 | 0.01103527 | 0.01219255 | 0.01092806 | 0 |
| 1732665000 | 0.01100968 | -0.000292 | -2.58 | 0.01129706 | 0.01145822 | 0.01077176 | 0 |
| 1732578600 | 0.01130202 | 0.00017192 | 1.54 | 0.01052166 | 0.01171286 | 0.00878586 | 0 |
| 1732492200 | 0.0111301 | -0.000126 | -1.12 | 0.01130606 | 0.01142896 | 0.01089605 | 0 |
| 1732405800 | 0.01125648 | 0.00025312 | 2.30 | 0.01102478 | 0.01158327 | 0.01099889 | 0 |
| 1732319400 | 0.01100336 | -0.000163 | -1.46 | 0.011131 | 0.01135124 | 0.01082346 | 0 |
| 1732233000 | 0.01116618 | 0.00098208 | 9.64 | 0.0101795 | 0.01120368 | 0.01005323 | 0 |
| 1732146600 | 0.0101841 | -0.000121 | -1.17 | 0.01030608 | 0.01046257 | 0.0100479 | 0 |
| 1732060200 | 0.01030522 | -0.000346 | -3.25 | 0.01064496 | 0.01064496 | 0.0101796 | 0 |
| 1731973800 | 0.01065154 | 0.00048392 | 4.76 | 0.01052166 | 0.01065154 | 0.00878586 | 0 |
| 1731887400 | 0.01016762 | -0.000185 | -1.79 | 0.01038224 | 0.01045705 | 0.01009424 | 0 |
| 1731801000 | 0.01035275 | 0.00010691 | 1.04 | 0.01021429 | 0.01065191 | 0.01017603 | 0 |
| 1731714600 | 0.01024584 | 0.00012363 | 1.22 | 0.010171 | 0.01036344 | 0.00998233 | 0 |
| 1731628200 | 0.01012221 | -0.000453 | -4.28 | 0.01056442 | 0.01073237 | 0.01005458 | 0 |
| 1731541800 | 0.01057511 | -0.000185 | -1.72 | 0.01074154 | 0.01104563 | 0.01033117 | 0 |
| 1731455400 | 0.01075975 | -0.000376 | -3.38 | 0.01110753 | 0.01138603 | 0.0106482 | 0 |
| 1731369000 | 0.01113616 | 0.00058769 | 5.57 | 0.01053632 | 0.01120041 | 0.0103262 | 0 |
| 1731282600 | 0.01054847 | 0.00016242 | 1.56 | 0.01031736 | 0.01074505 | 0.01024196 | 0 |
| 1731196200 | 0.01038605 | 0.00059087 | 6.03 | 0.00980223 | 0.01045016 | 0.00980054 | 0 |
| 1731109800 | 0.00979518 | 0.00019331 | 2.01 | 0.00970309 | 0.00988028 | 0.00956861 | 0 |
| 1731023400 | 0.00960187 | 0.00058828 | 6.53 | 0.00897807 | 0.00966311 | 0.00895245 | 0 |
| 1730937000 | 0.00901359 | 0.00097923 | 12.19 | 0.00803174 | 0.0090824 | 0.0080286 | 0 |
| 1730850600 | 0.00803436 | 0.00011572 | 1.46 | 0.00797008 | 0.00820241 | 0.00788365 | 0 |
| 1730764200 | 0.00791864 | -0.000215 | -2.64 | 0.01052166 | 0.01061252 | 0.00782219 | 0 |
| 1730677800 | 0.00813349 | -9.9E-5 | -1.20 | 0.00825533 | 0.00825626 | 0.00798021 | 0 |
| 1730591400 | 0.0082324 | -7.9E-5 | -0.95 | 0.00832395 | 0.00834735 | 0.00819642 | 0 |
| 1730505000 | 0.00831177 | -2.2E-5 | -0.26 | 0.00834609 | 0.00855721 | 0.00818599 | 0 |
| 1730418600 | 0.00833338 | -0.000471 | -5.35 | 0.00880327 | 0.00882836 | 0.00829479 | 0 |
| 1730332200 | 0.00880486 | 8.3E-5 | 0.95 | 0.00872029 | 0.00899555 | 0.00862503 | 0 |
| 1730245800 | 0.00872158 | 0.00023054 | 2.72 | 0.00848856 | 0.00887265 | 0.00847684 | 0 |
| 1730159400 | 0.00849104 | 0.00019599 | 2.36 | 0.01052166 | 0.01061252 | 0.00823567 | 0 |
| 1730073000 | 0.00829505 | 8.8E-5 | 1.07 | 0.00819741 | 0.00835033 | 0.00815213 | 0 |
| 1729986600 | 0.00820727 | 0.00021816 | 2.73 | 0.0080662 | 0.00827801 | 0.00803903 | 0 |
| 1729900200 | 0.00798911 | -0.00039 | -4.65 | 0.00839339 | 0.00846688 | 0.00791189 | 0 |
| 1729813800 | 0.00837933 | 3.2E-5 | 0.38 | 0.00833914 | 0.00846449 | 0.00830472 | 0 |
| 1729727400 | 0.00834755 | -0.000335 | -3.86 | 0.00867233 | 0.0086805 | 0.00813948 | 0 |
| 1729641000 | 0.00868256 | -0.000143 | -1.62 | 0.00883756 | 0.00883756 | 0.00862857 | 0 |
| 1729554600 | 0.00882571 | -0.000246 | -2.71 | 0.00909607 | 0.00915175 | 0.00879589 | 0 |
| 1729468200 | 0.00907201 | 0.00030522 | 3.48 | 0.00877368 | 0.00911368 | 0.00872678 | 0 |
| 1729381800 | 0.00876679 | 2.0E-5 | 0.23 | 0.00874273 | 0.00881174 | 0.00871463 | 0 |
| 1729295400 | 0.0087466 | 0.00013144 | 1.53 | 0.01052166 | 0.01061252 | 0.00863661 | 0 |
| 1729209000 | 0.00861516 | -2.5E-5 | -0.29 | 0.01052166 | 0.01061252 | 0.00859567 | 0 |
| 1729122600 | 0.00863986 | 4.1E-5 | 0.48 | 0.00862655 | 0.0087515 | 0.00858143 | 0 |
| 1729036200 | 0.00859865 | -0.000101 | -1.16 | 0.00870242 | 0.00887871 | 0.00843053 | 0 |
| 1728949800 | 0.00869973 | 0.00053099 | 6.50 | 0.01052166 | 0.01061252 | 0.00832766 | 0 |
| 1728863400 | 0.00816874 | -2.9E-5 | -0.35 | 0.00820552 | 0.00821644 | 0.0080663 | 0 |
| 1728777000 | 0.00819751 | 0.00014124 | 1.75 | 0.00807292 | 0.00823491 | 0.00806196 | 0 |
| 1728690600 | 0.00805627 | 0.00016924 | 2.15 | 0.00788577 | 0.00817609 | 0.00787882 | 0 |
| 1728604200 | 0.00788703 | 4.8E-5 | 0.61 | 0.00784883 | 0.00798477 | 0.00771385 | 0 |
| 1728517800 | 0.0078391 | -0.000241 | -2.98 | 0.00806872 | 0.00816762 | 0.00778958 | 0 |
| 1728431400 | 0.00807971 | 4.5E-5 | 0.56 | 0.00804045 | 0.00814316 | 0.00796462 | 0 |
| 1728345000 | 0.00803466 | -4.1E-5 | -0.51 | 0.01052166 | 0.01061252 | 0.00796995 | 0 |
| 1728258600 | 0.00807524 | 8.1E-5 | 1.01 | 0.00797855 | 0.00812373 | 0.00796995 | 0 |
| 1728172200 | 0.00799441 | 2.0E-6 | 0.03 | 0.0080101 | 0.00803436 | 0.00791268 | 0 |
| 1728085800 | 0.00799202 | 0.00021266 | 2.73 | 0.00778468 | 0.00807553 | 0.00774665 | 0 |
| 1727999400 | 0.00777936 | -3.6E-5 | -0.46 | 0.01052166 | 0.01061252 | 0.00765881 | 0 |
| 1727913000 | 0.00781547 | -0.000299 | -3.68 | 0.00811045 | 0.00826894 | 0.00779852 | 0 |
| 1727826600 | 0.00811439 | -0.000473 | -5.51 | 0.00861566 | 0.00879294 | 0.00803108 | 0 |
| 1727740200 | 0.00858759 | -0.000196 | -2.23 | 0.00880132 | 0.00880536 | 0.00852411 | 0 |
| 1727653800 | 0.00878331 | -7.3E-5 | -0.82 | 0.00885775 | 0.00888129 | 0.00872628 | 0 |
| 1727567400 | 0.00885656 | -7.3E-5 | -0.82 | 0.00893431 | 0.00895315 | 0.00878457 | 0 |
| 1727481000 | 0.00892912 | 0.00022538 | 2.59 | 0.00870215 | 0.00902812 | 0.00866061 | 0 |
| 1727394600 | 0.00870374 | 0.00017957 | 2.11 | 0.0085484 | 0.00882115 | 0.00847171 | 0 |
| 1727308200 | 0.00852417 | -0.000264 | -3.00 | 0.00877507 | 0.00881995 | 0.00847105 | 0 |
| 1727221800 | 0.00878861 | 2.1E-5 | 0.24 | 0.00876544 | 0.00884048 | 0.0085918 | 0 |
| 1727135400 | 0.00876775 | 0.00022067 | 2.58 | 0.01052166 | 0.01061252 | 0.00871562 | 0 |
| 1727049000 | 0.00854708 | -0.000122 | -1.41 | 0.00865849 | 0.00867749 | 0.00836887 | 0 |
| 1726962600 | 0.00866918 | 0.00021439 | 2.54 | 0.00847184 | 0.00867643 | 0.00838029 | 0 |
