| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000571 | Gate.io | 851299 | /cdn/crypto/logos/exchanges/GATE.png | $ 483,41 | 1735268863 | JAM/USDT | https://gate.io/trade/JAM_USDT | USDT | 1 | https://gate.io/trade/JAM_USDT | 72.7151824883 | 40 minutes il y a |
| 0.000566 | Kucoin | 253117.0612 | /cdn/crypto/logos/exchanges/KUCN.png | $ 142,48 | 1735270986 | JAM/USDT | https://trade.kucoin.com/JAM-USDT | USDT | 2 | https://trade.kucoin.com/JAM-USDT | 21.6204333566 | Récemment |
| 1.6E-7 | Kucoin | 66314.687 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,010610 | 1735270986 | JAM/ETH | https://trade.kucoin.com/JAM-ETH | ETH | 3 | https://trade.kucoin.com/JAM-ETH | 5.66438415511 | Récemment |
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | JAM/ETH | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | ETH | 4 | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00047846 | 6.169E-5 | 12.8934498182 | 0.00041296 | 0.00079381 | 742906.703114 | CX |
| 4 | 0.00071627 | -0.00017612 | -24.588493166 | 0.00041296 | 0.0008478 | 732438.377086 | CX |
| 12 | 0.00089371 | -0.00035356 | -39.5609313983 | 0.00036642 | 0.0016642 | 736224.535499 | CX |
| 26 | 0.00165059 | -0.00111044 | -67.2753379095 | 0.00036642 | 0.00185937 | 646655.189882 | CX |
| 52 | 0.0018929 | -0.00135275 | -71.4644196735 | 0.00036642 | 0.00445377 | 757752.352621 | CX |
| 156 | 0.01071838 | -0.01017823 | -94.9605257511 | 0.00033858 | 0.01672694 | 1259799.52666 | CX |
| 260 | 0.01071838 | -0.01017823 | -94.9605257511 | 0.00033858 | 0.01672694 | 1259799.52666 | CX |
Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 0.00056608 | -2.8E-5 | -4.72 | 0.00059605 | 0.00060615 | 0.00056145 | 679380 |
| 1735170600 | 0.00059365 | -3.5E-5 | -5.57 | 0.00062761 | 0.00066547 | 0.00055685 | 405657 |
| 1735084200 | 0.00062884 | -5.4E-5 | -7.90 | 0.00064888 | 0.00068437 | 0.00060885 | 427415 |
| 1734997800 | 0.00068317 | 2.9E-5 | 4.43 | 0.00066981 | 0.00069047 | 0.00062114 | 588484 |
| 1734911400 | 0.00065461 | 2.1E-5 | 3.31 | 0.00066981 | 0.0007456 | 0.00062789 | 685221 |
| 1734825000 | 0.00063351 | 4.4E-5 | 7.47 | 0.00062526 | 0.00067145 | 0.00053399 | 716782 |
| 1734738600 | 0.00058922 | 0.00010758 | 22.34 | 0.00047846 | 0.00079381 | 0.00041296 | 1697403 |
| 1734652200 | 0.00048164 | 1.0E-5 | 2.12 | 0.00047044 | 0.00051353 | 0.00043362 | 435215 |
| 1734565800 | 0.00047135 | -0.000111 | -19.07 | 0.00058314 | 0.00058542 | 0.00046125 | 532792 |
| 1734479400 | 0.00058197 | 2.2E-5 | 3.93 | 0.00055663 | 0.00060343 | 0.00050227 | 485457 |
| 1734393000 | 0.00055952 | 6.0E-6 | 1.08 | 0.00057507 | 0.00066959 | 0.00052281 | 555000 |
| 1734306600 | 0.0005534 | 5.1E-5 | 10.15 | 0.00054208 | 0.0005865 | 0.00050161 | 537198 |
| 1734220200 | 0.00050251 | -4.4E-5 | -8.05 | 0.00054744 | 0.00058428 | 0.00049731 | 384464 |
| 1734133800 | 0.00054635 | -3.5E-5 | -6.02 | 0.00058303 | 0.00062856 | 0.00054243 | 480488 |
| 1734047400 | 0.00058168 | 7.0E-6 | 1.22 | 0.00057507 | 0.00067531 | 0.00054292 | 1238272 |
| 1733961000 | 0.00057516 | -4.0E-6 | -0.69 | 0.00054542 | 0.0006529 | 0.00054341 | 1011173 |
| 1733874600 | 0.00057911 | -5.2E-5 | -8.24 | 0.00062872 | 0.00070943 | 0.00052781 | 942217 |
| 1733788200 | 0.00063075 | -8.8E-5 | -12.24 | 0.00076663 | 0.00083508 | 0.00060479 | 501131 |
| 1733701800 | 0.00071877 | -3.0E-6 | -0.42 | 0.00072063 | 0.00075882 | 0.0007083 | 575700 |
| 1733615400 | 0.00072136 | 3.9E-5 | 5.71 | 0.00068068 | 0.00076117 | 0.00067689 | 478697 |
| 1733529000 | 0.00068284 | -7.5E-5 | -9.89 | 0.0007579 | 0.00077582 | 0.00061885 | 1594132 |
| 1733442600 | 0.00075816 | -9.0E-6 | -1.17 | 0.00076663 | 0.00083508 | 0.00071071 | 443102 |
| 1733356200 | 0.00076683 | 4.2E-5 | 5.80 | 0.00072413 | 0.0008478 | 0.00070393 | 3016025 |
| 1733269800 | 0.00072439 | -4.0E-6 | -0.55 | 0.00076379 | 0.00076921 | 0.00064807 | 366682 |
| 1733183400 | 0.00072792 | 6.0E-5 | 8.98 | 0.00066774 | 0.0007756 | 0.00065831 | 346000 |
| 1733097000 | 0.00066827 | -3.6E-5 | -5.11 | 0.00074305 | 0.00081716 | 0.00063369 | 337807 |
| 1733010600 | 0.00070386 | 5.7E-5 | 8.81 | 0.00068146 | 0.00074343 | 0.00064371 | 631045 |
| 1732924200 | 0.0006471 | -3.3E-5 | -4.85 | 0.00071627 | 0.00078946 | 0.00064696 | 415319 |
| 1732837800 | 0.00068038 | 2.1E-5 | 3.18 | 0.00065718 | 0.00075507 | 0.00061065 | 566202 |
| 1732751400 | 0.00065982 | -5.0E-6 | -0.75 | 0.00066678 | 0.00071686 | 0.00061263 | 344106 |
| 1732665000 | 0.00066523 | 1.6E-5 | 2.47 | 0.00064847 | 0.00067155 | 0.0005925 | 202168 |
| 1732578600 | 0.00064875 | -2.4E-5 | -3.57 | 0.00049817 | 0.00080395 | 0.00048615 | 894552 |
| 1732492200 | 0.00067251 | 0.00012839 | 23.60 | 0.00054651 | 0.00074026 | 0.00051128 | 1007348 |
| 1732405800 | 0.00054412 | 7.9E-5 | 16.98 | 0.0004663 | 0.00055052 | 0.00043449 | 1656078 |
| 1732319400 | 0.00046539 | -4.1E-5 | -8.10 | 0.00050442 | 0.00050634 | 0.00042982 | 1200033 |
| 1732233000 | 0.00050602 | 1.4E-5 | 2.84 | 0.00049206 | 0.00053856 | 0.0004674 | 483046 |
| 1732146600 | 0.00049228 | -6.0E-6 | -1.20 | 0.00049817 | 0.00053735 | 0.00048615 | 411087 |
| 1732060200 | 0.00049813 | -1.7E-5 | -3.30 | 0.00051456 | 0.00053133 | 0.00049206 | 563013 |
| 1731973800 | 0.00051487 | 5.4E-5 | 11.72 | 0.00052237 | 0.0016642 | 0.00045467 | 790559 |
| 1731887400 | 0.00046076 | -8.0E-6 | -1.71 | 0.00047049 | 0.00050432 | 0.00043484 | 699500 |
| 1731801000 | 0.00046915 | 5.0E-6 | 1.08 | 0.00046288 | 0.00051489 | 0.00046114 | 830965 |
| 1731714600 | 0.00046431 | -5.6E-5 | -10.77 | 0.00052237 | 0.00055094 | 0.00045237 | 538845 |
| 1731628200 | 0.00051987 | 7.3E-5 | 16.32 | 0.00044683 | 0.00053443 | 0.00041474 | 599556 |
| 1731541800 | 0.00044728 | -7.3E-5 | -14.04 | 0.00051922 | 0.00052298 | 0.00042939 | 882383 |
| 1731455400 | 0.0005201 | -1.8E-5 | -3.34 | 0.00053692 | 0.00057281 | 0.00048731 | 709142 |
| 1731369000 | 0.0005383 | 2.8E-5 | 5.49 | 0.0005093 | 0.00057761 | 0.00049511 | 1433231 |
| 1731282600 | 0.00050989 | 3.9E-5 | 8.29 | 0.00046755 | 0.00057523 | 0.00046661 | 429040 |
| 1731196200 | 0.00047066 | -3.2E-5 | -6.36 | 0.00050343 | 0.00050914 | 0.00045043 | 513709 |
| 1731109800 | 0.00050307 | 1.0E-5 | 2.03 | 0.00049834 | 0.00050318 | 0.00046332 | 591014 |
| 1731023400 | 0.00049314 | 3.0E-5 | 6.48 | 0.00043398 | 0.00052471 | 0.00043274 | 668645 |
| 1730937000 | 0.00046293 | 2.6E-5 | 5.95 | 0.00043677 | 0.00050334 | 0.00041109 | 386197 |
| 1730850600 | 0.00043691 | 6.0E-6 | 1.39 | 0.00043341 | 0.00047 | 0.00038776 | 774821 |
| 1730764200 | 0.00043062 | 1.3E-5 | 3.11 | 0.00044787 | 0.0004988 | 0.00039229 | 532763 |
| 1730677800 | 0.00041773 | -3.0E-5 | -6.70 | 0.00042399 | 0.00046696 | 0.00038874 | 444935 |
| 1730591400 | 0.00044768 | 2.1E-5 | 4.92 | 0.00045266 | 0.00047276 | 0.00039864 | 443024 |
| 1730505000 | 0.00042688 | -1.0E-6 | -0.23 | 0.00042865 | 0.00048393 | 0.00042283 | 559984 |
| 1730418600 | 0.00042799 | 2.0E-6 | 0.47 | 0.00042553 | 0.00047948 | 0.00042322 | 497254 |
| 1730332200 | 0.00042561 | -2.2E-5 | -4.91 | 0.00044787 | 0.0004988 | 0.00042409 | 557743 |
| 1730245800 | 0.00044793 | 1.2E-5 | 2.75 | 0.00041032 | 0.00049837 | 0.00039069 | 513578 |
| 1730159400 | 0.00043609 | 3.5E-5 | 8.73 | 0.00095561 | 0.00133289 | 0.00037398 | 765829 |
| 1730073000 | 0.00040096 | -2.1E-5 | -4.98 | 0.00039624 | 0.00042504 | 0.00036947 | 817300 |
| 1729986600 | 0.00042152 | -1.3E-5 | -2.99 | 0.00043864 | 0.00044644 | 0.00039696 | 575216 |
| 1729900200 | 0.00043445 | -2.1E-5 | -4.61 | 0.00045643 | 0.00050636 | 0.00040933 | 627501 |
| 1729813800 | 0.00045567 | 2.0E-6 | 0.44 | 0.00042829 | 0.00046027 | 0.00042652 | 2268497 |
| 1729727400 | 0.00045394 | 8.0E-6 | 1.79 | 0.0004192 | 0.00047464 | 0.00041821 | 1141152 |
| 1729641000 | 0.00044593 | -7.0E-6 | -1.54 | 0.00045389 | 0.0004774 | 0.00042078 | 546530 |
| 1729554600 | 0.00045328 | -1.3E-5 | -2.79 | 0.00046717 | 0.00049628 | 0.00043272 | 1150466 |
| 1729468200 | 0.00046593 | -1.1E-5 | -2.31 | 0.00047711 | 0.00051459 | 0.00042276 | 773719 |
| 1729381800 | 0.00047674 | -2.5E-5 | -4.98 | 0.00050184 | 0.00052838 | 0.00044836 | 541768 |
| 1729295400 | 0.00050207 | 3.4E-5 | 7.26 | 0.00095561 | 0.00095823 | 0.00044412 | 681171 |
| 1729209000 | 0.00046849 | 2.5E-5 | 5.63 | 0.00095561 | 0.00095823 | 0.00046743 | 231899 |
| 1729122600 | 0.00044373 | -2.4E-5 | -5.13 | 0.00046911 | 0.000473 | 0.00044224 | 1001011 |
| 1729036200 | 0.0004676 | 4.7E-5 | 11.18 | 0.00042066 | 0.00049347 | 0.00041969 | 821196 |
| 1728949800 | 0.00042053 | -2.4E-5 | -5.40 | 0.00095561 | 0.00095823 | 0.00042031 | 518460 |
| 1728863400 | 0.00044422 | -2.0E-6 | -0.45 | 0.00044622 | 0.00046922 | 0.00041812 | 668090 |
| 1728777000 | 0.00044578 | 3.2E-5 | 7.73 | 0.00041462 | 0.00047148 | 0.00041413 | 590282 |
| 1728690600 | 0.00041376 | -6.3E-5 | -13.22 | 0.00047648 | 0.00049027 | 0.00039287 | 839672 |
| 1728604200 | 0.00047655 | -2.1E-5 | -4.22 | 0.00045053 | 0.00048173 | 0.00041979 | 908953 |
| 1728517800 | 0.00049734 | 9.0E-6 | 1.84 | 0.00048753 | 0.00056418 | 0.00043359 | 785659 |
| 1728431400 | 0.0004882 | 5.1E-5 | 11.67 | 0.00043724 | 0.00053827 | 0.00038882 | 1608339 |
| 1728345000 | 0.00043693 | -0.000222 | -33.70 | 0.00095561 | 0.00132447 | 0.00036642 | 1314960 |
| 1728258600 | 0.0006587 | -0.000187 | -22.12 | 0.00084365 | 0.00087141 | 0.00061041 | 620922 |
| 1728172200 | 0.00084533 | -4.8E-5 | -5.37 | 0.00089538 | 0.00092237 | 0.00081491 | 467347 |
| 1728085800 | 0.00089336 | 2.7E-7 | 0.03 | 0.00089371 | 0.00094569 | 0.00084538 | 538552 |
| 1727999400 | 0.00089309 | -4.0E-6 | -0.45 | 0.00095561 | 0.00095823 | 0.00087549 | 371584 |
| 1727913000 | 0.00089724 | -5.9E-5 | -6.17 | 0.00095561 | 0.00095823 | 0.00087485 | 327832 |
| 1727826600 | 0.00095607 | -3.0E-5 | -3.04 | 0.00096308 | 0.00102102 | 0.00089305 | 354137 |
| 1727740200 | 0.00098588 | 3.1E-5 | 3.25 | 0.00095724 | 0.00101952 | 0.00091405 | 440333 |
| 1727653800 | 0.00095528 | 1.9E-5 | 2.03 | 0.00093662 | 0.00103396 | 0.00090649 | 150089 |
| 1727567400 | 0.00093649 | -6.2E-5 | -6.21 | 0.0009717 | 0.00105229 | 0.00093106 | 345785 |
| 1727481000 | 0.00099811 | -5.4E-5 | -5.13 | 0.00099903 | 0.00109052 | 0.0009691 | 382649 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
