| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | KNS/ETH | https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01 | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00496338 | -5.082E-5 | -1.02389903654 | 0.00439053 | 0.00525306 | 0 | CX |
| 4 | 0.00509228 | -0.00017972 | -3.52926390536 | 0.00439053 | 0.00556327 | 0 | CX |
| 12 | 0.00473633 | 0.00017623 | 3.72081337238 | 0.00352116 | 0.00611645 | 0 | CX |
| 26 | 0.00522399 | -0.00031143 | -5.96153514842 | 0.00321343 | 0.00611645 | 0 | CX |
| 52 | 0.00369807 | 0.00121449 | 32.8411847261 | 0.00321343 | 0.00611645 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00611645 | 0.00023132 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00611645 | 0.00023132 | CX |
Kenshi delivers a versatile and user-friendly platform for crafting tailor-made blockchain solutions. Featuring the Kenshi Deep Index, the Kenshi Custom Oracle Network, the IoT SDK, and a low-code ecosystem, Kenshi facilitates seamless interaction between Web 2.0 and Web 3.0 data.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737330600 | 0.00480368 | -0.000129 | -2.61 | 0.0049127 | 0.00513033 | 0.00466274 | 0 |
| 1737244200 | 0.00493315 | -0.000252 | -4.86 | 0.00517992 | 0.00520762 | 0.00481648 | 0 |
| 1737157800 | 0.00518545 | 0.00026595 | 5.41 | 0.00492693 | 0.00525306 | 0.00492693 | 0 |
| 1737071400 | 0.0049195 | -0.000207 | -4.04 | 0.00513313 | 0.00514789 | 0.0048679 | 0 |
| 1736985000 | 0.00512674 | 0.00032082 | 6.68 | 0.00480112 | 0.00517681 | 0.00474767 | 0 |
| 1736898600 | 0.00480592 | 0.00014307 | 3.07 | 0.00467049 | 0.00484549 | 0.0046601 | 0 |
| 1736812200 | 0.00466285 | -0.000198 | -4.07 | 0.00496338 | 0.0051115 | 0.00439053 | 0 |
| 1736725800 | 0.00486112 | -3.8E-5 | -0.78 | 0.00489043 | 0.00491175 | 0.00480799 | 0 |
| 1736639400 | 0.00489903 | 2.3E-5 | 0.47 | 0.00486656 | 0.00494221 | 0.00480185 | 0 |
| 1736553000 | 0.00487641 | 8.9E-5 | 1.86 | 0.00496338 | 0.0051115 | 0.0047681 | 0 |
| 1736466600 | 0.00478701 | -0.000175 | -3.53 | 0.00495106 | 0.00499856 | 0.00472018 | 0 |
| 1736380200 | 0.00496158 | -7.0E-5 | -1.39 | 0.00503771 | 0.00508452 | 0.00478729 | 0 |
| 1736293800 | 0.00503192 | -0.000461 | -8.39 | 0.00549704 | 0.00551401 | 0.00500392 | 0 |
| 1736207400 | 0.00549254 | 7.0E-5 | 1.29 | 0.00496338 | 0.00556327 | 0.00493663 | 0 |
| 1736121000 | 0.00542301 | -2.6E-5 | -0.48 | 0.00544673 | 0.005467 | 0.00536592 | 0 |
| 1736034600 | 0.00544934 | 7.8E-5 | 1.45 | 0.00537402 | 0.00546773 | 0.00532655 | 0 |
| 1735948200 | 0.00537146 | 0.00023606 | 4.60 | 0.00514309 | 0.00540487 | 0.00510462 | 0 |
| 1735861800 | 0.0051354 | 0.00014264 | 2.86 | 0.00496338 | 0.0052012 | 0.00493663 | 0 |
| 1735775400 | 0.00499276 | 2.7E-5 | 0.54 | 0.00497031 | 0.0050163 | 0.00493467 | 0 |
| 1735689000 | 0.004966 | -3.0E-5 | -0.60 | 0.00500061 | 0.00512899 | 0.00493678 | 0 |
| 1735602600 | 0.00499631 | -3.0E-6 | -0.06 | 0.00496338 | 0.0051115 | 0.00491731 | 0 |
| 1735516200 | 0.00499887 | -6.0E-5 | -1.19 | 0.00505828 | 0.00507465 | 0.00495159 | 0 |
| 1735429800 | 0.00505877 | 0.00010405 | 2.10 | 0.00496089 | 0.00507355 | 0.00495249 | 0 |
| 1735343400 | 0.00495472 | -7.0E-6 | -0.14 | 0.00496338 | 0.0051115 | 0.00492464 | 0 |
| 1735257000 | 0.00496155 | -0.000242 | -4.65 | 0.00522425 | 0.005231 | 0.00492096 | 0 |
| 1735170600 | 0.00520318 | -2.0E-6 | -0.04 | 0.00519528 | 0.00527562 | 0.00512881 | 0 |
| 1735084200 | 0.0052054 | 0.00011574 | 2.27 | 0.00508866 | 0.00526397 | 0.00500415 | 0 |
| 1734997800 | 0.00508966 | 0.00021278 | 4.36 | 0.00509228 | 0.00514485 | 0.00487109 | 0 |
| 1734911400 | 0.00487688 | -9.1E-5 | -1.83 | 0.00499014 | 0.0050547 | 0.00483902 | 0 |
| 1734825000 | 0.00496812 | -0.000196 | -3.80 | 0.00517581 | 0.00529423 | 0.00490642 | 0 |
| 1734738600 | 0.00516436 | 3.8E-5 | 0.74 | 0.00509228 | 0.00519898 | 0.00464212 | 0 |
| 1734652200 | 0.00512609 | -0.000276 | -5.11 | 0.00539207 | 0.00553694 | 0.00496995 | 0 |
| 1734565800 | 0.00540245 | -0.000379 | -6.56 | 0.00579258 | 0.00581521 | 0.00539791 | 0 |
| 1734479400 | 0.00578096 | -0.000174 | -2.92 | 0.00592419 | 0.00602114 | 0.00573633 | 0 |
| 1734393000 | 0.00595496 | 6.5E-5 | 1.10 | 0.00473633 | 0.00611645 | 0.00395496 | 0 |
| 1734306600 | 0.00588982 | 0.00013019 | 2.26 | 0.00576929 | 0.00588982 | 0.00571467 | 0 |
| 1734220200 | 0.00575963 | -5.5E-5 | -0.95 | 0.00582634 | 0.00587507 | 0.00569998 | 0 |
| 1734133800 | 0.00581478 | 3.7E-5 | 0.64 | 0.00579152 | 0.00590582 | 0.0057453 | 0 |
| 1734047400 | 0.00577804 | 6.5E-5 | 1.14 | 0.00571237 | 0.00593754 | 0.00566465 | 0 |
| 1733961000 | 0.00571325 | 0.00032021 | 5.94 | 0.00541789 | 0.00573763 | 0.00531153 | 0 |
| 1733874600 | 0.00539304 | -0.000135 | -2.44 | 0.00551061 | 0.00562583 | 0.00524295 | 0 |
| 1733788200 | 0.0055284 | -0.000421 | -7.08 | 0.00473633 | 0.00587138 | 0.00395496 | 0 |
| 1733701800 | 0.00594988 | -2.1E-5 | -0.35 | 0.00596528 | 0.00597944 | 0.00586316 | 0 |
| 1733615400 | 0.00597132 | -1.4E-5 | -0.23 | 0.00596603 | 0.00599526 | 0.00592948 | 0 |
| 1733529000 | 0.00598489 | 0.00033659 | 5.96 | 0.00564635 | 0.00609708 | 0.00564398 | 0 |
| 1733442600 | 0.0056483 | -6.5E-5 | -1.14 | 0.0057114 | 0.00588952 | 0.00557352 | 0 |
| 1733356200 | 0.00571291 | 0.00031619 | 5.86 | 0.00539479 | 0.00580559 | 0.00539479 | 0 |
| 1733269800 | 0.00539672 | -2.6E-5 | -0.48 | 0.00541927 | 0.00546885 | 0.00524527 | 0 |
| 1733183400 | 0.005423 | -0.000109 | -1.97 | 0.00552743 | 0.00560107 | 0.00532511 | 0 |
| 1733097000 | 0.00553183 | 1.2E-5 | 0.22 | 0.00553573 | 0.0055792 | 0.00545788 | 0 |
| 1733010600 | 0.00551979 | 0.00016322 | 3.05 | 0.00534409 | 0.00556333 | 0.0053285 | 0 |
| 1732924200 | 0.00535657 | 2.1E-5 | 0.39 | 0.00533627 | 0.00543608 | 0.00527483 | 0 |
| 1732837800 | 0.00533564 | -0.000126 | -2.31 | 0.00544004 | 0.00545146 | 0.00526852 | 0 |
| 1732751400 | 0.00546187 | 0.00050585 | 10.21 | 0.00496754 | 0.00548848 | 0.00491927 | 0 |
| 1732665000 | 0.00495602 | -0.000132 | -2.59 | 0.00508538 | 0.00515793 | 0.00484892 | 0 |
| 1732578600 | 0.00508761 | 7.7E-5 | 1.54 | 0.00473633 | 0.00527255 | 0.00395496 | 0 |
| 1732492200 | 0.00501022 | -5.7E-5 | -1.12 | 0.00508943 | 0.00514476 | 0.00490487 | 0 |
| 1732405800 | 0.00506711 | 0.00011394 | 2.30 | 0.00496281 | 0.00521422 | 0.00495116 | 0 |
| 1732319400 | 0.00495317 | -7.3E-5 | -1.45 | 0.00501063 | 0.00510977 | 0.00487219 | 0 |
| 1732233000 | 0.00502647 | 0.00044209 | 9.64 | 0.00458231 | 0.00504335 | 0.00452547 | 0 |
| 1732146600 | 0.00458438 | -5.5E-5 | -1.19 | 0.00463929 | 0.00470974 | 0.00452307 | 0 |
| 1732060200 | 0.0046389 | -0.000156 | -3.25 | 0.00479184 | 0.00479184 | 0.00458236 | 0 |
| 1731973800 | 0.0047948 | 0.00021784 | 4.76 | 0.00473633 | 0.0047948 | 0.00395496 | 0 |
| 1731887400 | 0.00457696 | -8.3E-5 | -1.78 | 0.00467357 | 0.00470725 | 0.00454393 | 0 |
| 1731801000 | 0.0046603 | 4.8E-5 | 1.04 | 0.00459797 | 0.00479496 | 0.00458075 | 0 |
| 1731714600 | 0.00461217 | 5.6E-5 | 1.23 | 0.00457848 | 0.00466511 | 0.00449355 | 0 |
| 1731628200 | 0.00455652 | -0.000204 | -4.29 | 0.00475558 | 0.00483119 | 0.00452608 | 0 |
| 1731541800 | 0.0047604 | -8.3E-5 | -1.71 | 0.00483531 | 0.0049722 | 0.00465058 | 0 |
| 1731455400 | 0.00484351 | -0.000169 | -3.37 | 0.00500006 | 0.00512543 | 0.0047933 | 0 |
| 1731369000 | 0.00501295 | 0.00026455 | 5.57 | 0.00474293 | 0.00504187 | 0.00464835 | 0 |
| 1731282600 | 0.0047484 | 7.3E-5 | 1.56 | 0.00464437 | 0.00483689 | 0.00461043 | 0 |
| 1731196200 | 0.00467529 | 0.00026598 | 6.03 | 0.00441248 | 0.00470415 | 0.00441172 | 0 |
| 1731109800 | 0.00440931 | 8.7E-5 | 2.01 | 0.00436786 | 0.00444762 | 0.00430732 | 0 |
| 1731023400 | 0.00432229 | 0.00026482 | 6.53 | 0.00404149 | 0.00434986 | 0.00402995 | 0 |
| 1730937000 | 0.00405747 | 0.0004408 | 12.19 | 0.00361549 | 0.00408845 | 0.00361408 | 0 |
| 1730850600 | 0.00361667 | 5.2E-5 | 1.46 | 0.00358774 | 0.00369232 | 0.00354883 | 0 |
| 1730764200 | 0.00356458 | -9.7E-5 | -2.65 | 0.00473633 | 0.00477723 | 0.00352116 | 0 |
| 1730677800 | 0.0036613 | -4.5E-5 | -1.21 | 0.00371614 | 0.00371656 | 0.0035923 | 0 |
| 1730591400 | 0.00370582 | -3.6E-5 | -0.96 | 0.00374703 | 0.00375757 | 0.00368962 | 0 |
| 1730505000 | 0.00374155 | -1.0E-5 | -0.27 | 0.003757 | 0.00385203 | 0.00368493 | 0 |
| 1730418600 | 0.00375128 | -0.000212 | -5.35 | 0.0039628 | 0.00397409 | 0.00373391 | 0 |
| 1730332200 | 0.00396351 | 3.7E-5 | 0.94 | 0.00392544 | 0.00404935 | 0.00388256 | 0 |
| 1730245800 | 0.00392603 | 0.00010378 | 2.72 | 0.00382113 | 0.00399403 | 0.00381586 | 0 |
| 1730159400 | 0.00382225 | 8.8E-5 | 2.36 | 0.00473633 | 0.00477723 | 0.00370729 | 0 |
| 1730073000 | 0.00373402 | 4.0E-5 | 1.08 | 0.00369007 | 0.00375891 | 0.00366969 | 0 |
| 1729986600 | 0.00369451 | 9.8E-5 | 2.73 | 0.00363101 | 0.00372635 | 0.00361877 | 0 |
| 1729900200 | 0.0035963 | -0.000176 | -4.67 | 0.00377829 | 0.00381137 | 0.00356154 | 0 |
| 1729813800 | 0.00377196 | 1.4E-5 | 0.37 | 0.00375387 | 0.0038103 | 0.00373838 | 0 |
| 1729727400 | 0.00375766 | -0.000151 | -3.86 | 0.00390385 | 0.00390753 | 0.00366399 | 0 |
| 1729641000 | 0.00390846 | -6.4E-5 | -1.61 | 0.00397824 | 0.00397824 | 0.00388416 | 0 |
| 1729554600 | 0.0039729 | -0.000111 | -2.72 | 0.0040946 | 0.00411967 | 0.00395948 | 0 |
| 1729468200 | 0.00408377 | 0.00013739 | 3.48 | 0.00394948 | 0.00410253 | 0.00392837 | 0 |
| 1729381800 | 0.00394638 | 9.0E-6 | 0.23 | 0.00393555 | 0.00396661 | 0.0039229 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
