ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
LinkPoolLPL
US$ 1,74
0,03607
(
2,12%
)
Info
Rang Rang 2961
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
05:41:35
Volume (24h)
$ 0
Dernière taille de transaction
0,440116
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,204912
Capitalisation boursière diluée
US$ 173 630 077
Date de Genèse
25/3/2021
Plage de jours 1,70-1,76
Plage de 52 semaines 1,17-2,23
Approvisionnement en circulation 0 / 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00054225Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736812922LPL/ETHhttps://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8ETH1https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LPL/ETHhttps://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8ETH2https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b80-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.0005175-0.26421673-13.20741908031.59783182.006693730CX
42.15596973-0.41966896-19.46543841321.59783182.191253940CX
121.447785810.2885149619.92801407551.28144522.225936250CX
261.723677180.012623590.7323639337151.16945432.225936250CX
521.395827410.3404733624.39222482381.16945432.225936250CX
1568.58476965-6.84846888-79.7746376340.1747833312.17462080.64173078CX
2604.31323171-2.57693094-59.74478333790.1747833312.17462081.66475165CX

À propos de LPL

LinkPool is a leading Chainlink node service provider with the goal of providing tools and services that benefit the Chainlink ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368122001.69693341-0.07-4.081.771069831.794543841.59783180
17367258001.76909062-0.01-0.771.779756681.787516281.749753990
17366394001.782885460.010.461.771069831.798599871.747519920
17365530001.774654110.031.871.747102381.801039991.735237950
17364666001.74211911-0.06-3.521.801820831.819107761.717799190
17363802001.80564912-0.03-1.401.833358091.850390161.742222130
17362938001.83124874-0.17-8.392.00051752.006693731.821059860
17362074001.99887990.031.281.80882672.024620511.795856080
17361210001.97357852-0.01-0.481.982211141.989585741.95279950
17360346001.983160080.031.451.955749341.989851441.938473250
17359482001.954816670.094.601.871706011.966973911.857705120
17358618001.8689080.052.861.80882671.892853761.795856080
17357754001.816998410.010.541.80882671.825565961.795856080
17356890001.8072596-0.01-0.611.819856071.866576331.796626080
17356026001.81828896-0-0.051.806305241.860210311.789538870
17355162001.81922163-0.02-1.181.840841141.846800471.802016040
17354298001.841020080.042.101.805399681.84639921.802341390
17353434001.80315477-0-0.141.806305241.860210311.792206740
17352570001.80563827-0.09-4.641.901242371.903698761.790867380
17351706001.89357495-0-0.041.890701031.919939151.866511260
17350842001.894382910.042.271.851897621.915698751.82114120
17349978001.852260930.084.361.816044051.872345871.772718270
17349114001.77482763-0.03-1.841.816044051.839539741.761049050
17348250001.80802959-0.07-3.801.883613821.926711851.785575020
17347386001.879449340.010.751.853215291.892045811.689390720
17346522001.86551894-0.1-5.121.962315992.015038951.808696560
17345658001.96609547-0.14-6.552.108072792.116309561.964441610
17344794002.10384324-0.06-2.922.155969732.191253942.087602850
17343930002.167167190.021.112.078883472.225936252.06151520
17343066002.143460020.052.262.099597422.143460022.079718530
17342202002.09608364-0.02-0.952.120360172.138091752.074371950
17341338002.116152310.010.642.107687792.149283792.090867190
17340474002.102780430.021.132.078883472.160828292.06151520
17339610002.07920340.125.941.971713182.088074611.933007370
17338746001.96266845-0.05-2.452.00545742.047389591.908047610
17337882002.01193186-0.15-7.082.078531012.143351571.929119440
17337018002.16531812-0.01-0.362.170924982.176076362.133759170
17336154002.1731211-0-0.232.171196112.181835052.157894720
17335290002.178060990.125.962.054856372.2188872.053994190
17334426002.05556672-0.02-1.132.078531012.143351572.028351190
17333562002.079078680.125.861.96330832.112806631.96330830
17332698001.96400781-0.01-0.481.972217471.990258131.908893520
17331834001.9735731-0.04-1.972.01157942.038377391.937947270
17330970002.0131790400.222.014599732.030417161.986267170
17330106002.008797660.063.051.944855542.02464221.93918360
17329242001.949399590.010.391.942008721.978334051.919651760
17328378001.94178098-0.05-2.311.979776441.983930071.917352620
17327514001.98772040.1810.211.807818121.997404981.790254640
17326650001.80362652-0.05-2.591.850704671.877106821.764649590
17325786001.851518040.031.541.852179591.918822111.786285370
17324922001.82335358-0.02-1.121.852179591.872313331.785011080
17324058001.844056680.042.301.806099181.897593031.801858790
17323194001.80259083-0.03-1.461.823499991.85958131.773119540
17322330001.82926410.169.641.66762481.83540781.646937960
17321466001.66837853-0.02-1.181.688360441.713998021.646064940
17320602001.68821946-0.06-3.251.7438761.7438761.667641070
17319738001.744955070.084.761.666231221.744955071.635664590
17318874001.66567812-0.03-1.791.700837611.713092461.653656440
17318010001.696006170.021.041.673323851.745014721.667055440
17317146001.678491490.021.221.666231221.697757631.635322970
17316282001.65823845-0.07-4.281.730683051.758196821.647160290
17315418001.73243452-0.03-1.721.759698851.809515361.69247070
17314554001.76268123-0.06-3.381.819655431.865280351.74440740
17313690001.82434590.15.571.726079351.834870971.691657320
17312826001.728069410.031.561.690209511.760273641.677857060
17311962001.70146120.16.031.605819151.711964581.60554260
17311098001.604664150.032.011.589578761.61860541.567547140
17310234001.572996750.16.531.470804321.583028381.46660730
17309370001.476622660.1612.191.315775041.487896041.315259910
17308506001.316203420.021.461.305672931.343733451.291514780
17307642001.29724636-0.04-2.641.352404031.352555861.28144520
17306778001.33244381-0.02-1.201.352404031.352555861.307332210
17305914001.34864624-0.01-0.951.363644871.367478581.342751980
17305050001.36164939-0-0.261.367272531.401857231.341043890
17304186001.36519029-0.08-5.351.44216811.446278351.358867650
17303322001.442428380.010.951.428573891.47366741.412967930
17302458001.428785370.042.721.390610971.453533661.38869140
17301594001.391017650.032.361.375021281.402074131.33446640
17300730001.358911030.011.071.342914661.367966611.335496680
17299866001.344530560.042.731.321419871.356118441.316967990
17299002001.30879086-0.06-4.661.375021281.387059231.296140170
17298138001.372716720.010.381.36613381.386668811.36049440
17297274001.36751112-0.05-3.861.420716691.422056041.333425280
17296410001.42239224-0.02-1.621.447785811.447785811.413548140
17295546001.44584455-0.04-2.711.490135531.499256181.440958880
17294682001.486193370.053.481.437320381.49302031.42963670
17293818001.436192500.231.432250341.443556261.427646640
17292954001.432884780.021.531.328669751.450713961.313036680
17292090001.41135203-0-0.291.328669751.417295091.313036680
17291226001.415397210.010.481.413217371.433687311.40582650
17290362001.4086462-0.02-1.161.425645741.454525971.381105320
17289498001.425206520.096.501.328669751.438269321.313036680
17288634001.33821877-0-0.351.344243171.346032591.321436130
17287770001.342930920.021.751.322520631.349058351.320725790

Dernières Valeurs Consultées