| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3571.92 | Coinbase | 0.91868 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 322,53 | 1735328419 | LSETH/USD | https://pro.coinbase.com/trade/LSETH-USD | USD | 1 | https://pro.coinbase.com/trade/LSETH-USD | 56.5522505663 | Récemment |
| 1.06424 | Coinbase | 0.7058 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,751138 | 1735328029 | LSETH/ETH | https://pro.coinbase.com/trade/LSETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/LSETH-ETH | 43.4477494337 | 7 minutes il y a |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | LSETH/ETH | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | ETH | 3 | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | 0 | 20 heures il y a |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | LsETH/ETH | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 3616.74 | -44.82 | -1.23923754541 | 3257.86 | 3764.43 | 2.76093143 | CX |
| 4 | 3802.25 | -230.33 | -6.05772897626 | 3257.86 | 4336.86 | 4.30654357 | CX |
| 12 | 2516.59 | 1055.33 | 41.9349198717 | 2464.1 | 4336.86 | 2.80654918 | CX |
| 26 | 3541.21 | 30.71 | 0.867217702424 | 2297.57 | 4336.86 | 2.94102087 | CX |
| 52 | 2309.82 | 1262.1 | 54.6406213471 | 2153.22 | 4336.86 | 4.74144954 | CX |
| 156 | 1601.55 | 1970.37 | 123.028940714 | 1558.69 | 4336.86 | 9.07543357 | CX |
| 260 | 1601.55 | 1970.37 | 123.028940714 | 1558.69 | 4336.86 | 9.07543357 | CX |
Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 3549.59 | -159.83 | -4.31 | 3709.42 | 3709.42 | 3526.31 | 0 |
| 1735170600 | 3709.42 | -14.03 | -0.38 | 3728.78 | 3764.43 | 3658.18 | 0 |
| 1735084200 | 3723.45 | 86.78 | 2.39 | 3673.94 | 3764.43 | 3579.66 | 0 |
| 1734997800 | 3636.67 | 185.58 | 5.38 | 3424.62 | 3668.45 | 3424.62 | 11 |
| 1734911400 | 3451.09 | -61.98 | -1.76 | 3513.07 | 3581.97 | 3422.06 | 0 |
| 1734825000 | 3513.07 | -172.25 | -4.67 | 3674.21 | 3756.41 | 3473.74 | 1 |
| 1734738600 | 3685.32 | 68.58 | 1.90 | 3616.74 | 3687.98 | 3257.86 | 5 |
| 1734652200 | 3616.74 | -214.79 | -5.61 | 3838.44 | 3924.99 | 3538.44 | 2 |
| 1734565800 | 3831.53 | -268.45 | -6.55 | 4099.98 | 4138.85 | 3831.53 | 6 |
| 1734479400 | 4099.98 | -128.73 | -3.04 | 4204.82 | 4265.33 | 4080.5 | 1 |
| 1734393000 | 4228.71 | 38.76 | 0.93 | 4205.15 | 4334.56 | 4106.5 | 5 |
| 1734306600 | 4189.95 | 104.64 | 2.56 | 4095.44 | 4189.95 | 4057.35 | 0 |
| 1734220200 | 4085.31 | -41.13 | -1.00 | 4126.44 | 4197.97 | 4045.9 | 0 |
| 1734133800 | 4126.44 | 71.73 | 1.77 | 4054.71 | 4229.01 | 4054.71 | 1 |
| 1734047400 | 4054.71 | -12.1 | -0.30 | 4108.57 | 4204.15 | 4040.32 | 4 |
| 1733961000 | 4066.81 | 241.27 | 6.31 | 3825.54 | 4068.07 | 3788.52 | 2 |
| 1733874600 | 3825.54 | -108.84 | -2.77 | 3917.17 | 3990.47 | 3725.51 | 2 |
| 1733788200 | 3934.38 | -305.03 | -7.20 | 4243.45 | 4243.45 | 3722.88 | 1 |
| 1733701800 | 4239.41 | -17.97 | -0.42 | 4257.38 | 4264.48 | 4161.12 | 21 |
| 1733615400 | 4257.38 | -14.61 | -0.34 | 4271.99 | 4288.13 | 4184.24 | 9 |
| 1733529000 | 4271.99 | 260.17 | 6.49 | 4011.82 | 4336.86 | 4011.82 | 7 |
| 1733442600 | 4011.82 | -52.61 | -1.29 | 4064.43 | 4188.15 | 3944.98 | 7 |
| 1733356200 | 4064.43 | 186.22 | 4.80 | 3840.59 | 4118.02 | 3840.59 | 5 |
| 1733269800 | 3878.21 | 16.25 | 0.42 | 3852.73 | 3878.21 | 3717.69 | 5 |
| 1733183400 | 3861.96 | -90.35 | -2.29 | 3923.67 | 3998.08 | 3752.8 | 8 |
| 1733097000 | 3952.31 | 18.64 | 0.47 | 3933.67 | 3991.84 | 3872.68 | 4 |
| 1733010600 | 3933.67 | 118.37 | 3.10 | 3815.3 | 3952.34 | 3790.16 | 2 |
| 1732924200 | 3815.3 | 13.05 | 0.34 | 3802.25 | 3901.5 | 3759.24 | 0 |
| 1732837800 | 3802.25 | -74.76 | -1.93 | 3870.3 | 3894.83 | 3743.25 | 1 |
| 1732751400 | 3877.01 | 357.95 | 10.17 | 3519.06 | 3925.05 | 3502.64 | 3 |
| 1732665000 | 3519.06 | -77.34 | -2.15 | 3596.4 | 3664.31 | 3460.92 | 1 |
| 1732578600 | 3596.4 | 11.89 | 0.33 | 3639.85 | 3735.75 | 3501.74 | 6 |
| 1732492200 | 3584.51 | -110.74 | -3.00 | 3695.25 | 3695.25 | 3501.74 | 2 |
| 1732405800 | 3695.25 | 161.38 | 4.57 | 3533.87 | 3697.92 | 3524.29 | 7 |
| 1732319400 | 3533.87 | -41.03 | -1.15 | 3574.9 | 3615.44 | 3466.31 | 2 |
| 1732233000 | 3574.9 | 310.64 | 9.52 | 3264.26 | 3600.99 | 3221.44 | 3 |
| 1732146600 | 3264.26 | -0.71 | -0.02 | 3301.38 | 3329.82 | 3219.56 | 2 |
| 1732060200 | 3264.97 | -146.12 | -4.28 | 3411.89 | 3411.89 | 3257.18 | 2 |
| 1731973800 | 3411.09 | 146.04 | 4.47 | 3274.98 | 3587.19 | 3220.24 | 12 |
| 1731887400 | 3265.05 | -69.93 | -2.10 | 3334.98 | 3344.28 | 3227.52 | 2 |
| 1731801000 | 3334.98 | 42.86 | 1.30 | 3292.12 | 3395.43 | 3292.12 | 1 |
| 1731714600 | 3292.12 | 55.85 | 1.73 | 3254.45 | 3318.01 | 3203.32 | 2 |
| 1731628200 | 3236.27 | -145.88 | -4.31 | 3382.15 | 3430.51 | 3230.79 | 0 |
| 1731541800 | 3382.15 | -64.82 | -1.88 | 3446.97 | 3532.72 | 3285.01 | 6 |
| 1731455400 | 3446.97 | -92.99 | -2.63 | 3539.96 | 3642.49 | 3428.95 | 1 |
| 1731369000 | 3539.96 | 179.66 | 5.35 | 3360.3 | 3555.94 | 3305.81 | 2 |
| 1731282600 | 3360.3 | 31.4 | 0.94 | 3306.07 | 3438.8 | 3255.8 | 1 |
| 1731196200 | 3328.9 | 224.65 | 7.24 | 3104.25 | 3332.24 | 3104.25 | 1 |
| 1731109800 | 3104.25 | 56.94 | 1.87 | 3047.31 | 3144.27 | 3047.31 | 1 |
| 1731023400 | 3047.31 | 169.34 | 5.88 | 2877.97 | 3104 | 2864.09 | 5 |
| 1730937000 | 2877.97 | 325.58 | 12.76 | 2552.39 | 2907.45 | 2552.39 | 2 |
| 1730850600 | 2552.39 | 11.23 | 0.44 | 2541.16 | 2616.51 | 2541.16 | 1 |
| 1730764200 | 2541.16 | -57.06 | -2.20 | 2582.71 | 2625.98 | 2500.67 | 2 |
| 1730677800 | 2598.22 | -41.64 | -1.58 | 2639.86 | 2639.86 | 2557.6 | 1 |
| 1730591400 | 2639.86 | -20.57 | -0.77 | 2660.43 | 2680.5 | 2628.84 | 0 |
| 1730505000 | 2660.43 | -8.82 | -0.33 | 2669.25 | 2710.41 | 2629.75 | 1 |
| 1730418600 | 2669.25 | -144.99 | -5.15 | 2819.4 | 2819.4 | 2659.17 | 0 |
| 1730332200 | 2814.24 | 13.39 | 0.48 | 2800.85 | 2864.71 | 2767.72 | 0 |
| 1730245800 | 2800.85 | 87.31 | 3.22 | 2713.54 | 2824.07 | 2713.54 | 0 |
| 1730159400 | 2713.54 | 67.54 | 2.55 | 2649.52 | 2727.64 | 2617.86 | 0 |
| 1730073000 | 2646 | 14.44 | 0.55 | 2626.74 | 2646 | 2611.95 | 0 |
| 1729986600 | 2631.56 | 106.13 | 4.20 | 2584.54 | 2644.43 | 2576.8 | 0 |
| 1729900200 | 2525.43 | -160.88 | -5.99 | 2686.31 | 2707.93 | 2525.43 | 4 |
| 1729813800 | 2686.31 | 33.34 | 1.26 | 2652.97 | 2701.7 | 2649.86 | 0 |
| 1729727400 | 2652.97 | -115.69 | -4.18 | 2768.66 | 2768.66 | 2621.36 | 0 |
| 1729641000 | 2768.66 | -57.52 | -2.04 | 2826.18 | 2826.18 | 2762.27 | 1 |
| 1729554600 | 2826.18 | -87.93 | -3.02 | 2914.1 | 2918.87 | 2826.18 | 0 |
| 1729468200 | 2914.11 | 114.08 | 4.07 | 2800.03 | 2914.11 | 2790.38 | 2 |
| 1729381800 | 2800.03 | 7.01 | 0.25 | 2790.9 | 2803.73 | 2787.91 | 0 |
| 1729295400 | 2793.02 | 36.18 | 1.31 | 2750.61 | 2827.98 | 2737.77 | 7 |
| 1729209000 | 2756.84 | -14.5 | -0.52 | 2778.37 | 2780.39 | 2728.82 | 2 |
| 1729122600 | 2771.34 | 50.8 | 1.87 | 2769.54 | 2798.36 | 2747.49 | 2 |
| 1729036200 | 2720.54 | -49 | -1.77 | 2769.54 | 2828 | 2679.15 | 0 |
| 1728949800 | 2769.54 | 162.16 | 6.22 | 2598.06 | 2781.93 | 2583.93 | 0 |
| 1728863400 | 2607.38 | 19.86 | 0.77 | 2587.52 | 2607.38 | 2571.47 | 0 |
| 1728777000 | 2587.52 | 16.65 | 0.65 | 2570.87 | 2622.97 | 2565.67 | 0 |
| 1728690600 | 2570.87 | 67.36 | 2.69 | 2503.51 | 2596.46 | 2503.51 | 0 |
| 1728604200 | 2503.51 | 2.07 | 0.08 | 2501.44 | 2544.89 | 2464.1 | 1 |
| 1728517800 | 2501.44 | -79.08 | -3.06 | 2580.52 | 2605.21 | 2482.77 | 0 |
| 1728431400 | 2580.52 | 35.55 | 1.40 | 2544.97 | 2598.91 | 2534.42 | 0 |
| 1728345000 | 2544.97 | -23.23 | -0.90 | 2579.41 | 2661.09 | 2544.97 | 1 |
| 1728258600 | 2568.2 | 21.47 | 0.84 | 2546.73 | 2607.62 | 2545.53 | 0 |
| 1728172200 | 2546.73 | -0.38 | -0.01 | 2547.11 | 2555.25 | 2503.77 | 0 |
| 1728085800 | 2547.11 | 46.83 | 1.87 | 2516.59 | 2573.31 | 2480.71 | 3 |
| 1727999400 | 2500.28 | 0 | 0.00 | 2498.87 | 2555.14 | 2479.95 | 37 |
| 1727913000 | 2500.28 | -81.58 | -3.16 | 2581.86 | 2629.88 | 2495.38 | 2 |
| 1727826600 | 2581.86 | -141.53 | -5.20 | 2723.39 | 2806.66 | 2557.8 | 1 |
| 1727740200 | 2723.39 | -90.25 | -3.21 | 2813.64 | 2813.64 | 2723.39 | 2 |
| 1727653800 | 2813.64 | -0.58 | -0.02 | 2814.22 | 2839.6 | 2784.03 | 1 |
| 1727567400 | 2814.22 | -34.05 | -1.20 | 2848.27 | 2848.27 | 2805.56 | 1 |
| 1727481000 | 2848.27 | 71.24 | 2.57 | 2777.03 | 2900.54 | 2764.61 | 3 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
