Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735862521 | MUSH/ETH | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 1 | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 2 heures il y a |
| 8.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | MUSH/ETH | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de MUSH
Mushroom is a community-driven digital currency supporting financial freedom.
MUSH Actualités
ChainWire
il y a 12 heures
MUSHUSD (0,51%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.29278697 | 0.00813227 | 2.86 | 0.28337451 | 0.29653836 | 0.2813425 | 0 |
| 1735775400 | 0.2846547 | 0.0015257 | 0.54 | 0.28337451 | 0.28599691 | 0.2813425 | 0 |
| 1735689000 | 0.283129 | -0.001728 | -0.61 | 0.28510239 | 0.29242168 | 0.28146313 | 0 |
| 1735602600 | 0.28485688 | -0.000146 | -0.05 | 0.29032851 | 0.29172679 | 0.28035283 | 0 |
| 1735516200 | 0.285003 | -0.003415 | -1.18 | 0.28838995 | 0.28932355 | 0.28230753 | 0 |
| 1735429800 | 0.28841799 | 0.00593206 | 2.10 | 0.28283762 | 0.28926069 | 0.2823585 | 0 |
| 1735343400 | 0.28248593 | -0.000389 | -0.14 | 0.28297949 | 0.29142437 | 0.28077079 | 0 |
| 1735257000 | 0.282875 | -0.013776 | -4.64 | 0.29785253 | 0.29823736 | 0.28056096 | 0 |
| 1735170600 | 0.29665134 | -0.000127 | -0.04 | 0.29620111 | 0.30078161 | 0.29241149 | 0 |
| 1735084200 | 0.29677792 | 0.00659892 | 2.27 | 0.29012208 | 0.3001173 | 0.28530372 | 0 |
| 1734997800 | 0.290179 | 0.01213086 | 4.36 | 0.29032851 | 0.29332555 | 0.27771769 | 0 |
| 1734911400 | 0.27804814 | -0.005201 | -1.84 | 0.28450519 | 0.28818607 | 0.27588956 | 0 |
| 1734825000 | 0.28324963 | -0.011189 | -3.80 | 0.29509081 | 0.30184264 | 0.27973185 | 0 |
| 1734738600 | 0.29443839 | 0.00218236 | 0.75 | 0.29032851 | 0.29641178 | 0.26466342 | 0 |
| 1734652200 | 0.29225603 | -0.015757 | -5.12 | 0.30742045 | 0.31568014 | 0.28335412 | 0 |
| 1734565800 | 0.30801255 | -0.02158 | -6.55 | 0.33025501 | 0.3315454 | 0.30775346 | 0 |
| 1734479400 | 0.3295924 | -0.00992 | -2.92 | 0.33775865 | 0.34328634 | 0.32704815 | 0 |
| 1734393000 | 0.33951286 | 0.00371401 | 1.11 | 0.26450201 | 0.34871975 | 0.25787591 | 0 |
| 1734306600 | 0.33579885 | 0.00742208 | 2.26 | 0.32892724 | 0.33579885 | 0.32581298 | 0 |
| 1734220200 | 0.32837677 | -0.003144 | -0.95 | 0.33217998 | 0.33495785 | 0.32497537 | 0 |
| 1734133800 | 0.33152077 | 0.00209487 | 0.64 | 0.3301947 | 0.33671121 | 0.32755955 | 0 |
| 1734047400 | 0.3294259 | 0.00369362 | 1.13 | 0.32568215 | 0.3385198 | 0.32296121 | 0 |
| 1733961000 | 0.32573228 | 0.01825661 | 5.94 | 0.30889264 | 0.32712206 | 0.30282891 | 0 |
| 1733874600 | 0.30747567 | -0.007718 | -2.45 | 0.31417908 | 0.32074826 | 0.29891866 | 0 |
| 1733788200 | 0.31519338 | -0.02403 | -7.08 | 0.26450201 | 0.33474802 | 0.25787591 | 0 |
| 1733701800 | 0.33922318 | -0.001222 | -0.36 | 0.34010157 | 0.34090859 | 0.33427909 | 0 |
| 1733615400 | 0.34044562 | -0.000774 | -0.23 | 0.34014404 | 0.34181076 | 0.33806022 | 0 |
| 1733529000 | 0.34121951 | 0.01919021 | 5.96 | 0.32191802 | 0.3476154 | 0.32178295 | 0 |
| 1733442600 | 0.3220293 | -0.003683 | -1.13 | 0.32562694 | 0.33578186 | 0.31776566 | 0 |
| 1733356200 | 0.32571274 | 0.01802724 | 5.86 | 0.30757591 | 0.33099663 | 0.30757591 | 0 |
| 1733269800 | 0.3076855 | -0.001499 | -0.48 | 0.30897164 | 0.31179793 | 0.29905118 | 0 |
| 1733183400 | 0.30918402 | -0.006205 | -1.97 | 0.31513816 | 0.31933639 | 0.3036028 | 0 |
| 1733097000 | 0.31538876 | 0.00068639 | 0.22 | 0.31561133 | 0.31808932 | 0.31117269 | 0 |
| 1733010600 | 0.31470237 | 0.00930543 | 3.05 | 0.30468506 | 0.31718461 | 0.30379649 | 0 |
| 1732924200 | 0.30539694 | 0.00119354 | 0.39 | 0.30423908 | 0.30992988 | 0.30073659 | 0 |
| 1732837800 | 0.3042034 | -0.007197 | -2.31 | 0.31015584 | 0.31080656 | 0.3003764 | 0 |
| 1732751400 | 0.31140036 | 0.02884052 | 10.21 | 0.2832165 | 0.31291757 | 0.28046497 | 0 |
| 1732665000 | 0.28255984 | -0.007503 | -2.59 | 0.28993519 | 0.29407141 | 0.27645363 | 0 |
| 1732578600 | 0.29006262 | 0.0044123 | 1.54 | 0.26450201 | 0.30060661 | 0.25787591 | 0 |
| 1732492200 | 0.28565032 | -0.003243 | -1.12 | 0.29016626 | 0.29332045 | 0.2796435 | 0 |
| 1732405800 | 0.28889371 | 0.00649613 | 2.30 | 0.28294721 | 0.29728082 | 0.2822829 | 0 |
| 1732319400 | 0.28239758 | -0.004179 | -1.46 | 0.28567325 | 0.29132583 | 0.27778055 | 0 |
| 1732233000 | 0.28657627 | 0.02520466 | 9.64 | 0.26125353 | 0.28753876 | 0.25801268 | 0 |
| 1732146600 | 0.26137161 | -0.003108 | -1.18 | 0.26450201 | 0.26851845 | 0.25787591 | 0 |
| 1732060200 | 0.26447993 | -0.008888 | -3.25 | 0.2731992 | 0.2731992 | 0.26125607 | 0 |
| 1731973800 | 0.27336825 | 0.01241969 | 4.76 | 0.28803147 | 0.2940043 | 0.22548618 | 0 |
| 1731887400 | 0.26094856 | -0.004751 | -1.79 | 0.26645671 | 0.26837658 | 0.25906521 | 0 |
| 1731801000 | 0.26569981 | 0.00274389 | 1.04 | 0.26214635 | 0.27337759 | 0.26116433 | 0 |
| 1731714600 | 0.26295592 | 0.00317288 | 1.22 | 0.2610352 | 0.2659742 | 0.25619305 | 0 |
| 1731628200 | 0.25978304 | -0.011624 | -4.28 | 0.27113236 | 0.27544272 | 0.25804751 | 0 |
| 1731541800 | 0.27140675 | -0.004739 | -1.72 | 0.27567804 | 0.28348239 | 0.26514594 | 0 |
| 1731455400 | 0.27614526 | -0.009661 | -3.38 | 0.28507096 | 0.29221865 | 0.27328245 | 0 |
| 1731369000 | 0.28580578 | 0.01508288 | 5.57 | 0.27041114 | 0.28745465 | 0.26501851 | 0 |
| 1731282600 | 0.2707229 | 0.00416849 | 1.56 | 0.26479169 | 0.27576808 | 0.26285653 | 0 |
| 1731196200 | 0.26655441 | 0.01516443 | 6.03 | 0.25157093 | 0.26819989 | 0.2515276 | 0 |
| 1731109800 | 0.25138998 | 0.00496108 | 2.01 | 0.24902667 | 0.25357405 | 0.24557515 | 0 |
| 1731023400 | 0.2464289 | 0.01509816 | 6.53 | 0.23041922 | 0.24800048 | 0.22976171 | 0 |
| 1730937000 | 0.23133074 | 0.02513161 | 12.19 | 0.20613202 | 0.23309685 | 0.20605132 | 0 |
| 1730850600 | 0.20619913 | 0.00296985 | 1.46 | 0.2045494 | 0.21051204 | 0.20233136 | 0 |
| 1730764200 | 0.20322928 | -0.005514 | -2.64 | 0.28803147 | 0.2940043 | 0.20075384 | 0 |
| 1730677800 | 0.20874338 | -0.002538 | -1.20 | 0.21187039 | 0.21189418 | 0.20480935 | 0 |
| 1730591400 | 0.21128169 | -0.002037 | -0.95 | 0.21363141 | 0.214232 | 0.21035828 | 0 |
| 1730505000 | 0.21331879 | -0.000555 | -0.26 | 0.21419972 | 0.21961783 | 0.21009069 | 0 |
| 1730418600 | 0.21387351 | -0.0121 | -5.35 | 0.22593302 | 0.22657694 | 0.212883 | 0 |
| 1730332200 | 0.22597379 | 0.00213734 | 0.95 | 0.22380332 | 0.23086776 | 0.22135846 | 0 |
| 1730245800 | 0.22383645 | 0.00591677 | 2.72 | 0.21785597 | 0.22771357 | 0.21755525 | 0 |
| 1730159400 | 0.21791968 | 0.00502989 | 2.36 | 0.28803147 | 0.2940043 | 0.21136579 | 0 |
| 1730073000 | 0.21288979 | 0.00225287 | 1.07 | 0.21038377 | 0.21430846 | 0.20922165 | 0 |
| 1729986600 | 0.21063692 | 0.00559906 | 2.73 | 0.20701635 | 0.2124523 | 0.20631891 | 0 |
| 1729900200 | 0.20503786 | -0.010015 | -4.66 | 0.21541366 | 0.21729955 | 0.20305598 | 0 |
| 1729813800 | 0.21505262 | 0.00081552 | 0.38 | 0.21402133 | 0.21723838 | 0.21313785 | 0 |
| 1729727400 | 0.2142371 | -0.008598 | -3.86 | 0.22257239 | 0.22278222 | 0.20889714 | 0 |
| 1729641000 | 0.22283489 | -0.003674 | -1.62 | 0.2268131 | 0.2268131 | 0.22144935 | 0 |
| 1729554600 | 0.22650898 | -0.006321 | -2.71 | 0.23344769 | 0.23487655 | 0.22574358 | 0 |
| 1729468200 | 0.23283011 | 0.00783324 | 3.48 | 0.22517356 | 0.23389963 | 0.22396982 | 0 |
| 1729381800 | 0.22499687 | 0.0005182 | 0.23 | 0.22437928 | 0.22615049 | 0.22365805 | 0 |
| 1729295400 | 0.22447867 | 0.00337336 | 1.53 | 0.28803147 | 0.2940043 | 0.22165578 | 0 |
| 1729209000 | 0.22110531 | -0.000634 | -0.29 | 0.28803147 | 0.2940043 | 0.22060495 | 0 |
| 1729122600 | 0.22173903 | 0.00105762 | 0.48 | 0.22139753 | 0.2246044 | 0.22023967 | 0 |
| 1729036200 | 0.22068141 | -0.002594 | -1.16 | 0.22334459 | 0.22786903 | 0.2163668 | 0 |
| 1728949800 | 0.22327578 | 0.01362768 | 6.50 | 0.28803147 | 0.2940043 | 0.21372655 | 0 |
| 1728863400 | 0.2096481 | -0.000738 | -0.35 | 0.21059189 | 0.21087223 | 0.2070189 | 0 |
| 1728777000 | 0.21038632 | 0.00362482 | 1.75 | 0.2071888 | 0.21134625 | 0.20690761 | 0 |
| 1728690600 | 0.2067615 | 0.00434349 | 2.15 | 0.20238572 | 0.20983669 | 0.20220733 | 0 |
| 1728604200 | 0.20241801 | 0.00123008 | 0.61 | 0.20143768 | 0.20492658 | 0.19797342 | 0 |
| 1728517800 | 0.20118793 | -0.006175 | -2.98 | 0.20708091 | 0.20961922 | 0.19991708 | 0 |
| 1728431400 | 0.20736295 | 0.00115617 | 0.56 | 0.20635544 | 0.20899144 | 0.20440923 | 0 |
| 1728345000 | 0.20620678 | -0.001041 | -0.50 | 0.28803147 | 0.2940043 | 0.204546 | 0 |
| 1728258600 | 0.20724826 | 0.00207448 | 1.01 | 0.20476687 | 0.20849278 | 0.204546 | 0 |
| 1728172200 | 0.20517378 | 6.1E-5 | 0.03 | 0.20557645 | 0.20619913 | 0.20307637 | 0 |
| 1728085800 | 0.20511262 | 0.00545804 | 2.73 | 0.19979135 | 0.20725591 | 0.19881528 | 0 |
| 1727999400 | 0.19965458 | -0.000927 | -0.46 | 0.28803147 | 0.2940043 | 0.1965607 | 0 |
