Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002124 | Gate.io | 2979541.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 6 395,01 | 1735869552 | MYRIA/USDT | https://gate.io/trade/MYRIA_USDT | USDT | 1 | https://gate.io/trade/MYRIA_USDT | 60.1800436269 | 21 minutes il y a |
| 0.002172 | Kucoin | 1971504.1304 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 244,55 | 1735870678 | MYRIA/USDT | https://trade.kucoin.com/MYRIA-USDT | USDT | 2 | https://trade.kucoin.com/MYRIA-USDT | 39.8199563731 | Récemment |
| 1.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | MYRIA/ETH | https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86 | ETH | 3 | https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86 | 0 | 2 heures il y a |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735870422 | MYRIA/USDT | https://www.bibox.com/en/exchange/basic/MYRIA_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/MYRIA_USDT | 0 | 7 minutes il y a |
| 0.0019 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735862548 | MYRIA/USDT | https://www.okx.com/trade-spot/MYRIA-USDT | USDT | 5 | https://www.okx.com/trade-spot/MYRIA-USDT | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de MYRIA
MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co...
MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion.
Show More
MYRIA Actualités
ChainWire
il y a 12 heures
MYRIAUSD (-0,36%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.00396356 | 0.0001436 | 3.76 | 0.00380278 | 0.00401435 | 0.00377552 | 40 |
| 1735775400 | 0.00381996 | -1.3E-5 | -0.34 | 0.00380278 | 0.00383798 | 0.00377552 | 0 |
| 1735689000 | 0.00383282 | 1.0E-5 | 0.26 | 0.00385953 | 0.00395862 | 0.00381027 | 0 |
| 1735602600 | 0.00382268 | -2.0E-6 | -0.05 | 0.00379748 | 0.00391081 | 0.00376223 | 40 |
| 1735516200 | 0.00382464 | -4.6E-5 | -1.19 | 0.00387009 | 0.00388262 | 0.00378847 | 0 |
| 1735429800 | 0.00387047 | 8.0E-5 | 2.11 | 0.00379558 | 0.00388177 | 0.00378915 | 0 |
| 1735343400 | 0.00379086 | -5.0E-6 | -0.13 | 0.00379748 | 0.00391081 | 0.00376784 | 0 |
| 1735257000 | 0.00379608 | -0.00022 | -5.48 | 0.00399707 | 0.00400224 | 0.00376503 | 0 |
| 1735170600 | 0.00401588 | 3.3E-5 | 0.83 | 0.00400978 | 0.00407179 | 0.00395848 | 0 |
| 1735084200 | 0.00398265 | 5.4E-5 | 1.37 | 0.00389333 | 0.00402747 | 0.00382867 | 0 |
| 1734997800 | 0.00392826 | 0.00019695 | 5.28 | 0.00393028 | 0.00397759 | 0.00358284 | 40 |
| 1734911400 | 0.00373131 | -0.000103 | -2.69 | 0.00381796 | 0.00386735 | 0.00370234 | 0 |
| 1734825000 | 0.00383445 | -0.000151 | -3.79 | 0.00399475 | 0.00408615 | 0.00378683 | 0 |
| 1734738600 | 0.00398592 | 6.4E-5 | 1.63 | 0.00393028 | 0.00401263 | 0.00358284 | 0 |
| 1734652200 | 0.00392197 | -0.000248 | -5.95 | 0.00412547 | 0.00423631 | 0.00380251 | 0 |
| 1734565800 | 0.00416968 | -0.000292 | -6.54 | 0.00447078 | 0.00448825 | 0.00416617 | 0 |
| 1734479400 | 0.00446181 | -9.4E-5 | -2.06 | 0.00457236 | 0.00464719 | 0.00442737 | 0 |
| 1734393000 | 0.00455614 | 1.0E-5 | 0.22 | 0.00440813 | 0.0046797 | 0.00434176 | 40 |
| 1734306600 | 0.00454583 | 0.00010048 | 2.26 | 0.00445281 | 0.00454583 | 0.00441065 | 0 |
| 1734220200 | 0.00444535 | -4.0E-6 | -0.09 | 0.00449684 | 0.00453445 | 0.00439931 | 0 |
| 1734133800 | 0.00444889 | 2.8E-5 | 0.63 | 0.0044311 | 0.00451854 | 0.00439573 | 0 |
| 1734047400 | 0.00442078 | 5.0E-5 | 1.14 | 0.00437054 | 0.00454282 | 0.00433402 | 0 |
| 1733961000 | 0.00437121 | 0.0002088 | 5.02 | 0.00414523 | 0.00438986 | 0.00406386 | 0 |
| 1733874600 | 0.00416241 | -6.7E-5 | -1.58 | 0.00425316 | 0.00434208 | 0.00404657 | 0 |
| 1733788200 | 0.00422978 | -0.000362 | -7.88 | 0.00440813 | 0.0045456 | 0.00405568 | 40 |
| 1733701800 | 0.00459219 | -1.7E-5 | -0.37 | 0.00460408 | 0.004615 | 0.00452526 | 0 |
| 1733615400 | 0.00460874 | 3.0E-5 | 0.66 | 0.00460465 | 0.00462722 | 0.00457644 | 0 |
| 1733529000 | 0.00457904 | 0.00021961 | 5.04 | 0.00432003 | 0.00466488 | 0.00431821 | 0 |
| 1733442600 | 0.00435943 | -1.2E-5 | -0.27 | 0.00440813 | 0.0045456 | 0.00430171 | 0 |
| 1733356200 | 0.00437095 | 0.00024192 | 5.86 | 0.00412756 | 0.00444186 | 0.00412756 | 0 |
| 1733269800 | 0.00412903 | -2.0E-5 | -0.48 | 0.00414629 | 0.00418422 | 0.00401316 | 0 |
| 1733183400 | 0.00414914 | -0.00012 | -2.81 | 0.00422904 | 0.00428538 | 0.00407424 | 0 |
| 1733097000 | 0.00426953 | 9.0E-6 | 0.21 | 0.00427254 | 0.00430609 | 0.00421246 | 0 |
| 1733010600 | 0.00426024 | 0.00012597 | 3.05 | 0.00412463 | 0.00429384 | 0.0041126 | 0 |
| 1732924200 | 0.00413427 | 1.6E-5 | 0.39 | 0.00411859 | 0.00419563 | 0.00407118 | 0 |
| 1732837800 | 0.00411811 | -9.7E-5 | -2.30 | 0.00419869 | 0.0042075 | 0.0040663 | 0 |
| 1732751400 | 0.00421554 | 0.00039043 | 10.21 | 0.003834 | 0.00423608 | 0.00379675 | 0 |
| 1732665000 | 0.00382511 | -6.7E-5 | -1.72 | 0.00392496 | 0.00398095 | 0.00374245 | 0 |
| 1732578600 | 0.00389254 | 5.9E-5 | 1.54 | 0.00354952 | 0.00403403 | 0.0034606 | 40 |
| 1732492200 | 0.00383332 | -4.4E-5 | -1.13 | 0.00389393 | 0.00393626 | 0.00375272 | 0 |
| 1732405800 | 0.00387685 | 5.4E-5 | 1.41 | 0.00379705 | 0.0039894 | 0.00378814 | 0 |
| 1732319400 | 0.00382292 | -2.3E-5 | -0.60 | 0.00386726 | 0.00394378 | 0.00376041 | 0 |
| 1732233000 | 0.00384575 | 0.00033824 | 9.64 | 0.00350593 | 0.00385867 | 0.00346244 | 0 |
| 1732146600 | 0.00350751 | -4.2E-5 | -1.18 | 0.00354952 | 0.00360342 | 0.0034606 | 0 |
| 1732060200 | 0.00354923 | -0.000119 | -3.24 | 0.00366624 | 0.00366624 | 0.00350596 | 0 |
| 1731973800 | 0.0036685 | 0.00016666 | 4.76 | 0.003503 | 0.0036685 | 0.00343874 | 40 |
| 1731887400 | 0.00350184 | -9.5E-5 | -2.64 | 0.00357575 | 0.00360152 | 0.00347656 | 0 |
| 1731801000 | 0.00359687 | 6.8E-5 | 1.93 | 0.00354877 | 0.00370081 | 0.00353547 | 0 |
| 1731714600 | 0.00352877 | 4.3E-5 | 1.23 | 0.003503 | 0.00356928 | 0.00343802 | 0 |
| 1731628200 | 0.00348619 | -0.000188 | -5.12 | 0.0036385 | 0.00369634 | 0.0034629 | 0 |
| 1731541800 | 0.00367413 | -3.2E-5 | -0.86 | 0.00373195 | 0.0038376 | 0.00358938 | 0 |
| 1731455400 | 0.00370577 | -0.000163 | -4.21 | 0.00382555 | 0.00392147 | 0.00366735 | 0 |
| 1731369000 | 0.00386906 | 0.00023606 | 6.50 | 0.00366065 | 0.00389138 | 0.00358765 | 0 |
| 1731282600 | 0.003633 | 5.6E-5 | 1.57 | 0.00355341 | 0.00370071 | 0.00352744 | 0 |
| 1731196200 | 0.00357706 | 0.0001739 | 5.11 | 0.00337599 | 0.00359915 | 0.00337541 | 0 |
| 1731109800 | 0.00340316 | 9.6E-5 | 2.90 | 0.00337116 | 0.00343272 | 0.00332444 | 0 |
| 1731023400 | 0.00330699 | 0.00017538 | 5.60 | 0.00309214 | 0.00332808 | 0.00308332 | 0 |
| 1730937000 | 0.00313161 | 0.00036449 | 13.17 | 0.00279048 | 0.00315551 | 0.00278939 | 0 |
| 1730850600 | 0.00276712 | 4.0E-5 | 1.47 | 0.00274498 | 0.00282499 | 0.00271521 | 0 |
| 1730764200 | 0.00272726 | -7.4E-5 | -2.64 | 0.00261658 | 0.00303748 | 0.00258097 | 40 |
| 1730677800 | 0.00280126 | -3.4E-5 | -1.20 | 0.00284322 | 0.00284354 | 0.00274847 | 0 |
| 1730591400 | 0.00283532 | -5.2E-5 | -1.80 | 0.00286686 | 0.00287492 | 0.00282293 | 0 |
| 1730505000 | 0.00288777 | -8.0E-6 | -0.28 | 0.0028997 | 0.00297304 | 0.00284407 | 0 |
| 1730418600 | 0.00289528 | -0.000164 | -5.36 | 0.00305854 | 0.00306725 | 0.00288187 | 0 |
| 1730332200 | 0.00305909 | 5.5E-5 | 1.83 | 0.0030297 | 0.00312534 | 0.00299661 | 0 |
| 1730245800 | 0.0030038 | 5.4E-5 | 1.83 | 0.00292355 | 0.00305583 | 0.00291951 | 0 |
| 1730159400 | 0.00295006 | 9.3E-5 | 3.26 | 0.00261658 | 0.00303748 | 0.00258097 | 40 |
| 1730073000 | 0.0028569 | 3.0E-5 | 1.06 | 0.00282327 | 0.00287594 | 0.00280768 | 0 |
| 1729986600 | 0.00282667 | 7.5E-5 | 2.73 | 0.00277808 | 0.00285103 | 0.00276872 | 0 |
| 1729900200 | 0.00275153 | -0.00016 | -5.50 | 0.00289077 | 0.00291608 | 0.00272494 | 0 |
| 1729813800 | 0.00291124 | 3.6E-5 | 1.25 | 0.00289728 | 0.00294083 | 0.00288532 | 0 |
| 1729727400 | 0.00287498 | -0.000115 | -3.85 | 0.00298684 | 0.00298966 | 0.00280332 | 0 |
| 1729641000 | 0.00299036 | -4.9E-5 | -1.61 | 0.00304375 | 0.00304375 | 0.00297177 | 0 |
| 1729554600 | 0.00303967 | -0.000112 | -3.55 | 0.00313278 | 0.00315196 | 0.0030294 | 0 |
| 1729468200 | 0.0031519 | 0.00013252 | 4.39 | 0.00304825 | 0.00316638 | 0.00303196 | 0 |
| 1729381800 | 0.00301938 | -1.9E-5 | -0.63 | 0.00301109 | 0.00303486 | 0.00300141 | 0 |
| 1729295400 | 0.00303885 | 7.2E-5 | 2.43 | 0.00261658 | 0.00307666 | 0.00258097 | 40 |
| 1729209000 | 0.00296715 | -3.5E-5 | -1.17 | 0.00261658 | 0.00303748 | 0.00258097 | 40 |
| 1729122600 | 0.00300176 | 1.4E-5 | 0.47 | 0.00299714 | 0.00304055 | 0.00298146 | 0 |
| 1729036200 | 0.00298744 | -3.5E-5 | -1.16 | 0.00302349 | 0.00308474 | 0.00292903 | 0 |
| 1728949800 | 0.00302256 | 0.00018448 | 6.50 | 0.00261658 | 0.00305027 | 0.00258097 | 40 |
| 1728863400 | 0.00283808 | -1.0E-5 | -0.35 | 0.00285086 | 0.00285465 | 0.00280249 | 0 |
| 1728777000 | 0.00284807 | 4.9E-5 | 1.75 | 0.00280479 | 0.00286107 | 0.00280098 | 0 |
| 1728690600 | 0.002799 | 5.9E-5 | 2.15 | 0.00273977 | 0.00284063 | 0.00273735 | 0 |
| 1728604200 | 0.0027402 | 4.0E-5 | 1.48 | 0.00272693 | 0.00277416 | 0.00268004 | 0 |
| 1728517800 | 0.00269987 | -0.000107 | -3.81 | 0.00277895 | 0.00281301 | 0.00268281 | 0 |
| 1728431400 | 0.00280715 | 4.0E-5 | 1.45 | 0.00279351 | 0.00282919 | 0.00276716 | 0 |
| 1728345000 | 0.00276722 | -3.8E-5 | -1.35 | 0.00261658 | 0.00303748 | 0.00258097 | 40 |
| 1728258600 | 0.00280559 | 2.8E-5 | 1.01 | 0.002772 | 0.00282244 | 0.00276901 | 0 |
| 1728172200 | 0.00277751 | 2.5E-5 | 0.91 | 0.00278296 | 0.00279139 | 0.00274912 | 0 |
| 1728085800 | 0.00275254 | 7.3E-5 | 2.72 | 0.00268113 | 0.0027813 | 0.00266803 | 0 |
| 1727999400 | 0.00267929 | -3.6E-5 | -1.33 | 0.00261658 | 0.00303748 | 0.00258097 | 40 |
