Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000158 | Gate.io | 897992208.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 114 593,39 | 1733154879 | OOKI/USDT | https://gate.io/trade/OOKI_USDT | USDT | 1 | https://gate.io/trade/OOKI_USDT | 100 | 14 minutes il y a |
| 1.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733097733 | OOKI/BTC | https://trade.kucoin.com/OOKI-BTC | BTC | 2 | https://trade.kucoin.com/OOKI-BTC | 0 | 16 heures il y a |
| 0.001968 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1733097733 | OOKI/USD | https://pro.coinbase.com/trade/OOKI-USD | USD | 3 | https://pro.coinbase.com/trade/OOKI-USD | 0 | 16 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | OOKI/USD | https://crypto.com/exchange/trade/OOKI_USD | USD | 4 | https://crypto.com/exchange/trade/OOKI_USD | 0 | - | |||
| 0.003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1733097733 | OOKI/USDT | https://trade.kucoin.com/OOKI-USDT | USDT | 5 | https://trade.kucoin.com/OOKI-USDT | 0 | 16 heures il y a |
| 0.000119 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1733097738 | OOKI/USDT | https://www.binance.com/en/trade/OOKI_USDT | USDT | 6 | https://www.binance.com/en/trade/OOKI_USDT | 0 | 16 heures il y a |
| 1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733097723 | OOKI/ETH | https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b | ETH | 7 | https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b | 0 | 16 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OOKI/USDT | https://poloniex.com/exchange#USDT_OOKI | USDT | 8 | https://poloniex.com/exchange#USDT_OOKI | 0 | - | |||
| 0.000824 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733097728 | OOKI/USDT | https://exchange.latoken.com/exchange/OOKI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/OOKI-USDT | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001968 | 0 | 0 | 0.001968 | 0.001968 | 121257.142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.001968 | 90942.8571429 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.001968 | 109844.705882 | CX |
| 26 | 0.001968 | 0 | 0 | 0.001968 | 0.002544 | 115326.086957 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.002544 | 119939.130435 | CX |
| 156 | 0.03356246 | -0.03159446 | -94.1363058608 | 0.00185 | 0.03357338 | 5310880.82884 | CX |
| 260 | 0.03356246 | -0.03159446 | -94.1363058608 | 0.00185 | 0.03357338 | 5310880.82884 | CX |
À propos de OOKI
Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.
OOKI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1733010600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732924200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732837800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732751400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732665000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732578600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 848800 |
| 1732492200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732405800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732319400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732233000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732146600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1732060200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731973800 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1731887400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731801000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731714600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731628200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731541800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731455400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731369000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731282600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731196200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731109800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1731023400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1730937000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1730850600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1730764200 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1730677800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1730591400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1730505000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1730418600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1730332200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1730245800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1730159400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1730073000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1729986600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1729900200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1729813800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1729727400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1729641000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1729554600 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1729381800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1729295400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1729209000 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1729122600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1729036200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1728949800 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1728863400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1728777000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1728690600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1728604200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1728517800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1728431400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1728345000 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1728258600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1728172200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1728085800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1727999400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1727913000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1727826600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1727740200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1727653800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1727567400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1727481000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1727394600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1727308200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1727221800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1727135400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1727049000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1726962600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1726876200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1726789800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1726703400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1726617000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1726530600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1726444200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1726357800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1726271400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1726185000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1726098600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1726012200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1725925800 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1725839400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1725753000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1725666600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1725580200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1725493800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1725407400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1725321000 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
| 1725234600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
| 1725148200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
