Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010719 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | OPTIMUS/ETH | https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d | ETH | 1 | https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41504075 | -0.05244592 | -12.6363302881 | 0.33395258 | 0.44001495 | 0 | CX |
| 4 | 0.36613209 | -0.00353726 | -0.966115808095 | 0.3253881 | 0.44001495 | 0 | CX |
| 12 | 0.28684687 | 0.07574796 | 26.4071070394 | 0.24267923 | 0.44001495 | 0 | CX |
| 26 | 0.37726485 | -0.01467002 | -3.88852022657 | 0.23117345 | 0.44001495 | 0 | CX |
| 52 | 0.33146118 | 0.03113365 | 9.39284956386 | 0.23117345 | 0.61700608 | 1.46245732 | CX |
| 156 | 0.43168905 | -0.06909422 | -16.0055530711 | 0.16330718 | 0.61700608 | 1.29113272 | CX |
| 260 | 0.43168905 | -0.06909422 | -16.0055530711 | 0.16330718 | 0.61700608 | 1.29113272 | CX |
À propos de OPTIMUS
A cryptocurrency project made to support and honor Elon Musk's newest robot friend, Optimus. Optimus AI was made to pay homage to Tesla's Optimus bot through blockchain. We have no affiliation with Tesla, Inc.
OPTIMUS Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.35740468 | -0.014118 | -3.80 | 0.3723459 | 0.38086536 | 0.35296595 | 0 |
| 1734738600 | 0.37152268 | 0.00275371 | 0.75 | 0.36633683 | 0.3740127 | 0.33395258 | 0 |
| 1734652200 | 0.36876897 | -0.019882 | -5.12 | 0.38790345 | 0.39832554 | 0.35753653 | 0 |
| 1734565800 | 0.38865057 | -0.027229 | -6.55 | 0.41671613 | 0.41834434 | 0.38832364 | 0 |
| 1734479400 | 0.41588004 | -0.012518 | -2.92 | 0.42618422 | 0.43315907 | 0.4126697 | 0 |
| 1734393000 | 0.42839769 | 0.00468634 | 1.11 | 0.41094609 | 0.44001495 | 0.40751279 | 0 |
| 1734306600 | 0.42371135 | 0.00936519 | 2.26 | 0.41504075 | 0.42371135 | 0.41111116 | 0 |
| 1734220200 | 0.41434616 | -0.003967 | -0.95 | 0.41914505 | 0.42265017 | 0.41005427 | 0 |
| 1734133800 | 0.41831326 | 0.00264331 | 0.64 | 0.41664002 | 0.42486257 | 0.41331499 | 0 |
| 1734047400 | 0.41566995 | 0.00466062 | 1.13 | 0.41094609 | 0.42714464 | 0.40751279 | 0 |
| 1733961000 | 0.41100933 | 0.0230362 | 5.94 | 0.38976106 | 0.41276296 | 0.38210984 | 0 |
| 1733874600 | 0.38797313 | -0.009738 | -2.45 | 0.39643149 | 0.40472049 | 0.37717588 | 0 |
| 1733788200 | 0.39771134 | -0.030321 | -7.08 | 0.41087642 | 0.42368991 | 0.38134128 | 0 |
| 1733701800 | 0.42803217 | -0.001542 | -0.36 | 0.42914052 | 0.43015882 | 0.42179372 | 0 |
| 1733615400 | 0.42957464 | -0.000976 | -0.23 | 0.42919411 | 0.43129718 | 0.42656474 | 0 |
| 1733529000 | 0.43055114 | 0.02421422 | 5.96 | 0.4061965 | 0.43862148 | 0.40602607 | 0 |
| 1733442600 | 0.40633692 | -0.004648 | -1.13 | 0.41087642 | 0.42368991 | 0.40095705 | 0 |
| 1733356200 | 0.41098468 | 0.02274679 | 5.86 | 0.38809961 | 0.4176519 | 0.38809961 | 0 |
| 1733269800 | 0.38823789 | -0.001891 | -0.48 | 0.38986074 | 0.39342696 | 0.3773431 | 0 |
| 1733183400 | 0.39012872 | -0.007829 | -1.97 | 0.39764167 | 0.402939 | 0.38308634 | 0 |
| 1733097000 | 0.39795788 | 0.0008661 | 0.22 | 0.39823871 | 0.40136545 | 0.39263804 | 0 |
| 1733010600 | 0.39709178 | 0.01174159 | 3.05 | 0.38445194 | 0.40022387 | 0.38333073 | 0 |
| 1732924200 | 0.38535019 | 0.00150602 | 0.39 | 0.38388919 | 0.39106985 | 0.37946975 | 0 |
| 1732837800 | 0.38384417 | -0.009081 | -2.31 | 0.39135497 | 0.39217605 | 0.37901526 | 0 |
| 1732751400 | 0.39292531 | 0.03639101 | 10.21 | 0.35736288 | 0.39483972 | 0.353891 | 0 |
| 1732665000 | 0.3565343 | -0.009467 | -2.59 | 0.36584054 | 0.37105962 | 0.34882948 | 0 |
| 1732578600 | 0.36600132 | 0.00556745 | 1.54 | 0.33374892 | 0.37930574 | 0.3253881 | 0 |
| 1732492200 | 0.36043387 | -0.004093 | -1.12 | 0.36613209 | 0.37011206 | 0.35285447 | 0 |
| 1732405800 | 0.36452639 | 0.00819682 | 2.30 | 0.35702309 | 0.37510926 | 0.35618486 | 0 |
| 1732319400 | 0.35632957 | -0.005273 | -1.46 | 0.36046281 | 0.36759524 | 0.35050379 | 0 |
| 1732233000 | 0.36160224 | 0.03180327 | 9.64 | 0.32964998 | 0.36281671 | 0.32556068 | 0 |
| 1732146600 | 0.32979897 | -0.003922 | -1.18 | 0.33374892 | 0.33881687 | 0.3253881 | 0 |
| 1732060200 | 0.33372105 | -0.011215 | -3.25 | 0.34472304 | 0.34472304 | 0.32965319 | 0 |
| 1731973800 | 0.34493634 | 0.01567117 | 4.76 | 0.3293745 | 0.34493634 | 0.3233322 | 0 |
| 1731887400 | 0.32926517 | -0.005995 | -1.79 | 0.33621536 | 0.33863786 | 0.32688876 | 0 |
| 1731801000 | 0.3352603 | 0.00346224 | 1.04 | 0.33077654 | 0.34494813 | 0.32953743 | 0 |
| 1731714600 | 0.33179806 | 0.00400354 | 1.22 | 0.3293745 | 0.33560653 | 0.32326467 | 0 |
| 1731628200 | 0.32779452 | -0.014667 | -4.28 | 0.3421151 | 0.34755392 | 0.32560463 | 0 |
| 1731541800 | 0.34246133 | -0.005979 | -1.72 | 0.34785084 | 0.35769838 | 0.33456142 | 0 |
| 1731455400 | 0.34844038 | -0.01219 | -3.38 | 0.35970284 | 0.3687218 | 0.34482808 | 0 |
| 1731369000 | 0.36063003 | 0.01903158 | 5.57 | 0.34120506 | 0.36271059 | 0.33440064 | 0 |
| 1731282600 | 0.34159845 | 0.00525982 | 1.56 | 0.33411444 | 0.34796446 | 0.33167265 | 0 |
| 1731196200 | 0.33633863 | 0.01913448 | 6.03 | 0.31743246 | 0.3384149 | 0.31737779 | 0 |
| 1731109800 | 0.31720415 | 0.0062599 | 2.01 | 0.31422212 | 0.31996 | 0.30986699 | 0 |
| 1731023400 | 0.31094425 | 0.01905088 | 6.53 | 0.29074322 | 0.31292727 | 0.28991357 | 0 |
| 1730937000 | 0.29189337 | 0.03171109 | 12.19 | 0.2600976 | 0.29412185 | 0.25999577 | 0 |
| 1730850600 | 0.26018228 | 0.00374736 | 1.46 | 0.25810065 | 0.26562432 | 0.25530192 | 0 |
| 1730764200 | 0.25643492 | -0.006958 | -2.64 | 0.28239527 | 0.29130919 | 0.2533114 | 0 |
| 1730677800 | 0.26339262 | -0.003203 | -1.20 | 0.26733829 | 0.2673683 | 0.25842865 | 0 |
| 1730591400 | 0.26659546 | -0.00257 | -0.95 | 0.26956034 | 0.27031817 | 0.2654303 | 0 |
| 1730505000 | 0.26916588 | -0.0007 | -0.26 | 0.27027744 | 0.27711401 | 0.26509266 | 0 |
| 1730418600 | 0.26986583 | -0.015268 | -5.35 | 0.28508252 | 0.28589502 | 0.26861599 | 0 |
| 1730332200 | 0.28513397 | 0.0026969 | 0.95 | 0.28239527 | 0.29130919 | 0.27931034 | 0 |
| 1730245800 | 0.28243707 | 0.00746578 | 2.72 | 0.27489089 | 0.28732922 | 0.27451144 | 0 |
| 1730159400 | 0.27497129 | 0.00634672 | 2.36 | 0.24602784 | 0.28560346 | 0.24267923 | 0 |
| 1730073000 | 0.26862457 | 0.00284268 | 1.07 | 0.26546246 | 0.27041464 | 0.2639961 | 0 |
| 1729986600 | 0.26578189 | 0.0070649 | 2.73 | 0.26121345 | 0.26807254 | 0.26033342 | 0 |
| 1729900200 | 0.25871699 | -0.012637 | -4.66 | 0.27180918 | 0.2741888 | 0.25621625 | 0 |
| 1729813800 | 0.27135362 | 0.00102902 | 0.38 | 0.27005234 | 0.27411162 | 0.26893756 | 0 |
| 1729727400 | 0.2703246 | -0.010849 | -3.86 | 0.28084208 | 0.28110684 | 0.26358664 | 0 |
| 1729641000 | 0.2811733 | -0.004636 | -1.62 | 0.28619301 | 0.28619301 | 0.27942503 | 0 |
| 1729554600 | 0.28580927 | -0.007976 | -2.71 | 0.29456455 | 0.29636748 | 0.28484349 | 0 |
| 1729468200 | 0.29378528 | 0.00988399 | 3.48 | 0.28412424 | 0.2951348 | 0.28260536 | 0 |
| 1729381800 | 0.28390129 | 0.00065386 | 0.23 | 0.28312201 | 0.28535693 | 0.28221197 | 0 |
| 1729295400 | 0.28324743 | 0.00425652 | 1.53 | 0.24602784 | 0.28677183 | 0.24267923 | 0 |
| 1729209000 | 0.27899091 | -0.0008 | -0.29 | 0.24602784 | 0.28560346 | 0.24267923 | 0 |
| 1729122600 | 0.27979055 | 0.00133452 | 0.48 | 0.27935964 | 0.28340607 | 0.27789865 | 0 |
| 1729036200 | 0.27845603 | -0.003274 | -1.16 | 0.28181644 | 0.28752538 | 0.27301185 | 0 |
| 1728949800 | 0.28172962 | 0.01719542 | 6.50 | 0.24602784 | 0.28560346 | 0.24267923 | 0 |
| 1728863400 | 0.2645342 | -0.000931 | -0.35 | 0.26572508 | 0.2660788 | 0.26121667 | 0 |
| 1728777000 | 0.26546568 | 0.0045738 | 1.75 | 0.26143105 | 0.26667692 | 0.26107625 | 0 |
| 1728690600 | 0.26089188 | 0.00548062 | 2.15 | 0.25537052 | 0.26477216 | 0.25514542 | 0 |
| 1728604200 | 0.25541126 | 0.00155212 | 0.61 | 0.25417428 | 0.25857658 | 0.24980307 | 0 |
| 1728517800 | 0.25385914 | -0.007792 | -2.98 | 0.26129491 | 0.26449775 | 0.25225558 | 0 |
| 1728431400 | 0.26165079 | 0.00145886 | 0.56 | 0.26037951 | 0.26370562 | 0.25792379 | 0 |
| 1728345000 | 0.26019193 | -0.001314 | -0.50 | 0.24602784 | 0.28560346 | 0.24267923 | 0 |
| 1728258600 | 0.26150608 | 0.00261758 | 1.01 | 0.25837506 | 0.26307641 | 0.25809636 | 0 |
| 1728172200 | 0.2588885 | 7.7E-5 | 0.03 | 0.25939658 | 0.26018228 | 0.25624198 | 0 |
| 1728085800 | 0.25881132 | 0.00688696 | 2.73 | 0.25209694 | 0.26151573 | 0.25086533 | 0 |
| 1727999400 | 0.25192436 | -0.001169 | -0.46 | 0.24602784 | 0.28560346 | 0.24267923 | 0 |
| 1727913000 | 0.25309381 | -0.00968 | -3.68 | 0.26264658 | 0.26777884 | 0.25254499 | 0 |
| 1727826600 | 0.26277414 | -0.015324 | -5.51 | 0.27900699 | 0.28474809 | 0.26007616 | 0 |
| 1727740200 | 0.27809802 | -0.006338 | -2.23 | 0.28501928 | 0.28515005 | 0.27604211 | 0 |
| 1727653800 | 0.28443616 | -0.002372 | -0.83 | 0.28684687 | 0.28760899 | 0.28258928 | 0 |
| 1727567400 | 0.28680828 | -0.00235 | -0.81 | 0.28932617 | 0.28993608 | 0.2844769 | 0 |
| 1727481000 | 0.28915788 | 0.00729856 | 2.59 | 0.28180786 | 0.29236394 | 0.28046263 | 0 |
| 1727394600 | 0.28185932 | 0.00581506 | 2.11 | 0.27682889 | 0.28566135 | 0.2743453 | 0 |
| 1727308200 | 0.27604426 | -0.008563 | -3.01 | 0.28416926 | 0.28562276 | 0.27432386 | 0 |
| 1727221800 | 0.28460767 | 0.0006753 | 0.24 | 0.28385734 | 0.28628733 | 0.27823415 | 0 |
| 1727135400 | 0.28393237 | 0.00714636 | 2.58 | 0.24602784 | 0.28947088 | 0.24267923 | 0 |
| 1727049000 | 0.27678601 | -0.003954 | -1.41 | 0.28039403 | 0.2810093 | 0.2710149 | 0 |
| 1726962600 | 0.28074025 | 0.00694269 | 2.54 | 0.27434958 | 0.280975 | 0.27138471 | 0 |
