OVCODEOVC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,07543

0,000995

(

1,34%

)

Liens officiels

Site Web

Info

Rang 1959

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,600866

Échange

Demande

US$ 1,71

Heure dernière transaction

18:27:18

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003948

Capitalisation boursière diluée

US$ 6 326 660

Date de Genèse

29/5/2018

Plage de jours 0,074304-0,075658

Plage de 52 semaines 0,043711-0,095938

Approvisionnement en circulation 20 875 000 / 83 875 000

24.89%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	OVC/ETH	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	ETH	1	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	10 heures il y a
0.049425	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	OVC/USDT	https://exchange.latoken.com/exchange/OVC-USDT	USDT	2	https://exchange.latoken.com/exchange/OVC-USDT	10 heures il y a
8.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744675336	OVC/BTC	https://exchange.latoken.com/exchange/OVC-BTC	BTC	3	https://exchange.latoken.com/exchange/OVC-BTC	10 heures il y a
2.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744675336	OVC/ETH	https://exchange.latoken.com/exchange/OVC-ETH	ETH	4	https://exchange.latoken.com/exchange/OVC-ETH	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0732079	0.00222173	3.03482274454	0.06597122	0.0755674	0	CX
4	0.07397134	0.00145829	1.97142569	0.06597122	0.07808522	0	CX
12	0.08978383	-0.0143542	-15.987511337	0.06597122	0.09438507	0	CX
26	0.05813008	0.01729955	29.7600657009	0.05287874	0.0959376	0	CX
52	0.05789174	0.01753789	30.2942872334	0.04371136	0.0959376	0	CX
156	0.03518135	0.04024828	114.402318274	0.01364869	0.0959376	0	CX
260	0.00213001	0.07329962	3441.28055737	0.0012733	0.47968562	99.62832969	CX

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744674600	0.07435552	0.00084601	1.15	0.0736521	0.07550124	0.0736521
1744588200	0.07350951	-0.001593	-2.12	0.07510635	0.0755674	0.07312376
1744501800	0.07510239	0.00173969	2.37	0.07340066	0.07551551	0.07286364
1744415400	0.0733627	0.00325848	4.65	0.069938	0.07413734	0.06952882
1744329000	0.07010422	-0.002672	-3.67	0.07262124	0.07264826	0.06908292
1744242600	0.07277638	-0.000348	-0.48	0.0732079	0.07451532	0.06597122
1744156200	0.0731247	0	0.00	0.0732079	0.07451532	0.07185822
1744069800	0.0731247	0	0.00	0	0	0
1743983400	0.0731247	0	0.00	0	0	0
1743897000	0.0731247	-0.000658	-0.89	0.0732079	0.07451532	0.07185822
1743810600	0.0737827	0.00051783	0.71	0.0732079	0.07451532	0.07185822
1743724200	0.07326487	0.00058458	0.80	0.07258225	0.07373606	0.07148495
1743637800	0.07268029	-0.002263	-3.02	0.07495268	0.07766133	0.07244002
1743551400	0.07494288	0.00240082	3.31	0.07264462	0.07523246	0.0725293
1743465000	0.07254206	0.0001307	0.18	0.07646161	0.077232	0.07158093
1743378600	0.07241136	-0.000187	-0.26	0.07267874	0.07348731	0.07177219
1743292200	0.07259805	-0.001607	-2.17	0.07422595	0.07441598	0.07189088
1743205800	0.07420514	-0.002471	-3.22	0.07667786	0.07699607	0.07355491
1743119400	0.07667655	0.00022239	0.29	0.07646161	0.077232	0.07557997
1743033000	0.07645416	-0.000462	-0.60	0.07687675	0.07770169	0.07559288
1742946600	0.07691594	0.00012848	0.17	0.07701492	0.07791064	0.07600453
1742860200	0.07678746	0.0013773	1.83	0.07564069	0.07808522	0.07530949
1742773800	0.07541016	0.00167814	2.28	0.07386244	0.07554449	0.07386244
1742687400	0.07373202	-0.000246	-0.33	0.0739448	0.07433857	0.07365539
1742601000	0.07397782	-0.000111	-0.15	0.0740355	0.07460302	0.07321569
1742514600	0.07408915	-0.002352	-3.08	0.07668407	0.07695065	0.07359348
1742428200	0.07644083	0.00368573	5.07	0.07276035	0.07656	0.07268977
1742341800	0.0727551	-0.001264	-1.71	0.07397134	0.07397134	0.07145354
1742255400	0.07401901	0.00133348	1.83	0.07422501	0.07449471	0.0725384
1742169000	0.07268553	-0.001582	-2.13	0.07422501	0.0746815	0.0721768
1742082600	0.07426765	0.00033154	0.45	0.07396206	0.07452755	0.07364415
1741996200	0.07393611	0.00257348	3.61	0.07131279	0.07500427	0.0711526
1741909800	0.07136263	-0.002282	-3.10	0.07370682	0.07418501	0.07032703
1741823400	0.07364472	0.00090182	1.24	0.07290791	0.07424662	0.07103822
1741737000	0.0727429	0.00331535	4.78	0.06905683	0.0734308	0.06764303
1741650600	0.06942755	-0.001379	-1.95	0.07091485	0.07744	0.06821594
1741564200	0.07080635	-0.004974	-6.56	0.07581597	0.07606145	0.070488
1741477800	0.07578029	-0.000478	-0.63	0.07629567	0.07642833	0.07506122
1741391400	0.07625848	-0.002967	-3.75	0.07990064	0.08164734	0.07543568
1741305000	0.07922508	-0.000673	-0.84	0.07990064	0.08164734	0.07733095
1741218600	0.07989771	0.0030302	3.94	0.0767602	0.0800588	0.07606319
1741132200	0.07686751	0.00086794	1.14	0.07570689	0.07822931	0.07190577
1741045800	0.07599957	-0.006916	-8.34	0.08046911	0.08237776	0.07486209
1740959400	0.08291543	0.00741223	9.82	0.07577361	0.08365602	0.07480822
1740873000	0.0755032	0.00117923	1.59	0.0741048	0.07612911	0.07377646
1740786600	0.07432397	-0.000133	-0.18	0.0745272	0.07487542	0.06891443
1740700200	0.07445723	0.00064353	0.87	0.07416036	0.07641213	0.07272254
1740613800	0.0738137	-0.004291	-5.49	0.07799637	0.07854644	0.07231146
1740527400	0.07810447	-0.002753	-3.40	0.08046911	0.08140684	0.07567919
1740441000	0.0808571	-0.003627	-4.29	0.08498424	0.08505962	0.08059387
1740354600	0.08448415	-0.00053	-0.62	0.08498424	0.08505962	0.08383576
1740268200	0.08501443	0.0004302	0.51	0.08446242	0.08524645	0.08428038
1740181800	0.08458423	-0.002023	-2.34	0.08652112	0.08754208	0.08347378
1740095400	0.08660703	0.00161847	1.90	0.08503484	0.08689318	0.08487992
1740009000	0.08498856	0.00103552	1.23	0.08410491	0.08520467	0.08362312
1739922600	0.08395304	-0.000326	-0.39	0.08436002	0.08497907	0.08218699
1739836200	0.08427856	-0.000331	-0.39	0.08593082	0.08600142	0.08379739
1739749800	0.08460929	-0.001268	-1.48	0.08593082	0.08600799	0.08456196
1739663400	0.08587736	0.00016189	0.19	0.08576474	0.08618519	0.08559989
1739577000	0.08571547	0.00071953	0.85	0.0850905	0.08700438	0.08476334
1739490600	0.08499594	-0.000947	-1.10	0.08614493	0.08630376	0.08385039
1739404200	0.08594303	0.00163911	1.94	0.08425994	0.08632528	0.08284816
1739317800	0.08430392	-0.001395	-1.63	0.08579702	0.08667999	0.08349161
1739231400	0.08569858	0.00089599	1.06	0.08498677	0.08814854	0.08487294
1739145000	0.08480259	-0.000207	-0.24	0.08491941	0.08563827	0.08339575
1739058600	0.08500987	7.2E-5	0.08	0.08496022	0.08525172	0.08422355
1738972200	0.08493801	4.7E-5	0.06	0.08498677	0.08814854	0.08423622
1738885800	0.08489138	-7.5E-5	-0.09	0.08502662	0.08725547	0.08428096
1738799400	0.08496614	-0.001276	-1.48	0.0860726	0.08718841	0.08464712
1738713000	0.08624183	-0.003221	-3.60	0.08936198	0.08954453	0.084744
1738626600	0.08946322	0.00355958	4.14	0.08570713	0.0902	0.08051037
1738540200	0.08590364	-0.00274	-3.09	0.08847769	0.08926879	0.08470233
1738453800	0.08864388	-0.001402	-1.56	0.09004598	0.09041182	0.08824522
1738367400	0.0900461	-0.002357	-2.55	0.0922069	0.09320366	0.08937668
1738281000	0.09240298	0.00103247	1.13	0.09128907	0.09361611	0.09099478
1738194600	0.09137051	0.00237222	2.67	0.08917286	0.09223782	0.08916072
1738108200	0.08899829	-0.000575	-0.64	0.0900723	0.09111201	0.08821584
1738021800	0.08957339	-0.001054	-1.16	0.09148886	0.09306911	0.08608585
1737935400	0.09062781	-0.001671	-1.81	0.09216307	0.09271466	0.09042723
1737849000	0.09229853	0.00012539	0.14	0.09215981	0.09263998	0.09166611
1737762600	0.09217314	0.00064221	0.70	0.09148886	0.09431964	0.0904315
1737676200	0.09153093	8.6E-5	0.09	0.09120679	0.09391795	0.08911877
1737589800	0.09144494	-0.001741	-1.87	0.09343207	0.09352517	0.09093743
1737503400	0.09318598	0.00337319	3.76	0.08978383	0.09438507	0.08809628
1737417000	0.08981279	0.00059151	0.66	0.0880088	0.0959376	0.0880088
1737330600	0.08922128	-0.002569	-2.80	0.09174826	0.09351206	0.0877501
1737244200	0.09178989	6.6E-5	0.07	0.0917819	0.09230939	0.0900203
1737157800	0.0917243	0.00370344	4.21	0.0880088	0.0931979	0.0880088
1737071400	0.08802086	-0.000127	-0.14	0.08835668	0.0885402	0.08566971
1736985000	0.08814748	0.00311688	3.67	0.08490912	0.08840548	0.08490912