Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.026717 | Gate.io | 649583.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 16 997,24 | 1734883677 | OX/USDT | https://gate.io/trade/OX_USDT | USDT | 1 | https://gate.io/trade/OX_USDT | 100 | 32 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OX/USDT | https://poloniex.com/exchange#USDT_OX | USDT | 2 | https://poloniex.com/exchange#USDT_OX | 0 | - | |||
| 0.034822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825723 | OX/USDT | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | USDT | 3 | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | 0 | 17 heures il y a |
| 4.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | OX/ETH | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | ETH | 4 | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0017424 | -0.00024223 | -13.9020890725 | 0.00136602 | 0.00184725 | 0 | CX |
| 4 | 0.00153707 | -3.69E-5 | -2.40067140729 | 0.00136602 | 0.00184725 | 0 | CX |
| 12 | 0.00120422 | 0.00029595 | 24.5760741393 | 0.00104122 | 0.00184725 | 0 | CX |
| 26 | 0.00218214 | -0.00068197 | -31.2523486119 | 0.0009705 | 0.00309215 | 0.00074411 | CX |
| 52 | 0.01218179 | -0.01068162 | -87.6851431522 | 0.0009705 | 0.02392748 | 48.49199387 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08223868 | 203.17711696 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08223868 | 86.96234975 | CX |
À propos de OX
OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.
OX Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00150043 | -5.9E-5 | -3.78 | 0.00156316 | 0.00159893 | 0.0014818 | 0 |
| 1734738600 | 0.0015597 | 1.2E-5 | 0.78 | 0.00153793 | 0.00157016 | 0.00140198 | 0 |
| 1734652200 | 0.00154814 | -8.3E-5 | -5.09 | 0.00162847 | 0.00167223 | 0.00150099 | 0 |
| 1734565800 | 0.00163161 | -0.000114 | -6.53 | 0.00174943 | 0.00175627 | 0.00163024 | 0 |
| 1734479400 | 0.00174592 | -5.3E-5 | -2.95 | 0.00178918 | 0.00181846 | 0.00173245 | 0 |
| 1734393000 | 0.00179847 | 2.0E-5 | 1.12 | 0.00140112 | 0.00184725 | 0.00136602 | 0 |
| 1734306600 | 0.0017788 | 3.9E-5 | 2.24 | 0.0017424 | 0.0017788 | 0.0017259 | 0 |
| 1734220200 | 0.00173948 | -1.7E-5 | -0.97 | 0.00175963 | 0.00177435 | 0.00172147 | 0 |
| 1734133800 | 0.00175614 | 1.1E-5 | 0.63 | 0.00174911 | 0.00178363 | 0.00173515 | 0 |
| 1734047400 | 0.00174504 | 2.0E-5 | 1.16 | 0.00172521 | 0.00179321 | 0.0017108 | 0 |
| 1733961000 | 0.00172548 | 9.7E-5 | 5.96 | 0.00163627 | 0.00173284 | 0.00160415 | 0 |
| 1733874600 | 0.00162877 | -4.1E-5 | -2.46 | 0.00166428 | 0.00169907 | 0.00158344 | 0 |
| 1733788200 | 0.00166965 | -0.000127 | -7.07 | 0.00140112 | 0.00177323 | 0.00136602 | 0 |
| 1733701800 | 0.00179694 | -6.0E-6 | -0.33 | 0.00180159 | 0.00180587 | 0.00177075 | 0 |
| 1733615400 | 0.00180342 | -4.0E-6 | -0.22 | 0.00180182 | 0.00181065 | 0.00179078 | 0 |
| 1733529000 | 0.00180751 | 0.00010165 | 5.96 | 0.00170527 | 0.0018414 | 0.00170455 | 0 |
| 1733442600 | 0.00170586 | -2.0E-5 | -1.16 | 0.00172492 | 0.00177871 | 0.00168327 | 0 |
| 1733356200 | 0.00172537 | 9.5E-5 | 5.83 | 0.0016293 | 0.00175336 | 0.0016293 | 0 |
| 1733269800 | 0.00162988 | -8.0E-6 | -0.49 | 0.00163669 | 0.00165166 | 0.00158414 | 0 |
| 1733183400 | 0.00163782 | -3.3E-5 | -1.98 | 0.00166936 | 0.00169159 | 0.00160825 | 0 |
| 1733097000 | 0.00167068 | 4.0E-6 | 0.24 | 0.00167186 | 0.00168499 | 0.00164835 | 0 |
| 1733010600 | 0.00166705 | 4.9E-5 | 3.03 | 0.00161398 | 0.0016802 | 0.00160928 | 0 |
| 1732924200 | 0.00161775 | 6.0E-6 | 0.37 | 0.00161162 | 0.00164177 | 0.00159307 | 0 |
| 1732837800 | 0.00161143 | -3.8E-5 | -2.30 | 0.00164296 | 0.00164641 | 0.00159116 | 0 |
| 1732751400 | 0.00164956 | 0.00015278 | 10.21 | 0.00150026 | 0.00165759 | 0.00148568 | 0 |
| 1732665000 | 0.00149678 | -4.0E-5 | -2.60 | 0.00153585 | 0.00155776 | 0.00146443 | 0 |
| 1732578600 | 0.00153652 | 2.3E-5 | 1.52 | 0.00140112 | 0.00159238 | 0.00136602 | 0 |
| 1732492200 | 0.00151315 | -1.7E-5 | -1.11 | 0.00153707 | 0.00155378 | 0.00148133 | 0 |
| 1732405800 | 0.00153033 | 3.4E-5 | 2.27 | 0.00149883 | 0.00157476 | 0.00149531 | 0 |
| 1732319400 | 0.00149592 | -2.2E-5 | -1.45 | 0.00151327 | 0.00154322 | 0.00147146 | 0 |
| 1732233000 | 0.00151806 | 0.00013352 | 9.64 | 0.00138392 | 0.00152316 | 0.00136675 | 0 |
| 1732146600 | 0.00138454 | -1.6E-5 | -1.14 | 0.00140112 | 0.0014224 | 0.00136602 | 0 |
| 1732060200 | 0.00140101 | -4.7E-5 | -3.25 | 0.0014472 | 0.0014472 | 0.00138393 | 0 |
| 1731973800 | 0.00144809 | 6.6E-5 | 4.77 | 0.00152577 | 0.0015574 | 0.00137538 | 0 |
| 1731887400 | 0.0013823 | -2.5E-5 | -1.78 | 0.00141148 | 0.00142165 | 0.00137232 | 0 |
| 1731801000 | 0.00140747 | 1.5E-5 | 1.08 | 0.00138865 | 0.00144814 | 0.00138344 | 0 |
| 1731714600 | 0.00139293 | 1.7E-5 | 1.24 | 0.00138276 | 0.00140892 | 0.00135711 | 0 |
| 1731628200 | 0.00137613 | -6.2E-5 | -4.31 | 0.00143625 | 0.00145908 | 0.00136693 | 0 |
| 1731541800 | 0.0014377 | -2.5E-5 | -1.71 | 0.00146033 | 0.00150167 | 0.00140454 | 0 |
| 1731455400 | 0.0014628 | -5.1E-5 | -3.37 | 0.00151008 | 0.00154795 | 0.00144764 | 0 |
| 1731369000 | 0.00151398 | 8.0E-5 | 5.58 | 0.00143243 | 0.00152271 | 0.00140386 | 0 |
| 1731282600 | 0.00143408 | 2.2E-5 | 1.56 | 0.00140266 | 0.0014608 | 0.00139241 | 0 |
| 1731196200 | 0.001412 | 8.0E-5 | 6.01 | 0.00133263 | 0.00142071 | 0.0013324 | 0 |
| 1731109800 | 0.00133167 | 2.6E-5 | 1.99 | 0.00131915 | 0.00134324 | 0.00130086 | 0 |
| 1731023400 | 0.00130539 | 8.0E-5 | 6.53 | 0.00122058 | 0.00131371 | 0.0012171 | 0 |
| 1730937000 | 0.00122541 | 0.00013313 | 12.19 | 0.00109192 | 0.00123476 | 0.0010915 | 0 |
| 1730850600 | 0.00109228 | 1.6E-5 | 1.49 | 0.00108354 | 0.00111513 | 0.00107179 | 0 |
| 1730764200 | 0.00107655 | -2.9E-5 | -2.62 | 0.00152577 | 0.0015574 | 0.00106344 | 0 |
| 1730677800 | 0.00110576 | -1.3E-5 | -1.16 | 0.00112232 | 0.00112245 | 0.00108492 | 0 |
| 1730591400 | 0.0011192 | -1.1E-5 | -0.97 | 0.00113165 | 0.00113483 | 0.00111431 | 0 |
| 1730505000 | 0.00112999 | -3.0E-6 | -0.26 | 0.00113466 | 0.00116336 | 0.00111289 | 0 |
| 1730418600 | 0.00113293 | -6.4E-5 | -5.35 | 0.00119682 | 0.00120023 | 0.00112769 | 0 |
| 1730332200 | 0.00119703 | 1.1E-5 | 0.93 | 0.00118553 | 0.00122296 | 0.00117258 | 0 |
| 1730245800 | 0.00118571 | 3.1E-5 | 2.69 | 0.00115403 | 0.00120625 | 0.00115244 | 0 |
| 1730159400 | 0.00115437 | 2.7E-5 | 2.39 | 0.00152577 | 0.0015574 | 0.00111965 | 0 |
| 1730073000 | 0.00112772 | 1.2E-5 | 1.08 | 0.00111445 | 0.00113524 | 0.00110829 | 0 |
| 1729986600 | 0.00111579 | 3.0E-5 | 2.76 | 0.00109661 | 0.0011254 | 0.00109291 | 0 |
| 1729900200 | 0.00108613 | -5.3E-5 | -4.65 | 0.00114109 | 0.00115108 | 0.00107563 | 0 |
| 1729813800 | 0.00113918 | 4.0E-6 | 0.35 | 0.00113372 | 0.00115076 | 0.00112904 | 0 |
| 1729727400 | 0.00113486 | -4.6E-5 | -3.90 | 0.00117901 | 0.00118012 | 0.00110657 | 0 |
| 1729641000 | 0.0011804 | -1.9E-5 | -1.58 | 0.00120148 | 0.00120148 | 0.00117306 | 0 |
| 1729554600 | 0.00119987 | -3.3E-5 | -2.68 | 0.00123662 | 0.00124419 | 0.00119581 | 0 |
| 1729468200 | 0.00123335 | 4.1E-5 | 3.44 | 0.00119279 | 0.00123902 | 0.00118642 | 0 |
| 1729381800 | 0.00119186 | 3.0E-6 | 0.25 | 0.00118858 | 0.00119797 | 0.00118476 | 0 |
| 1729295400 | 0.00118911 | 1.8E-5 | 1.54 | 0.00152577 | 0.0015574 | 0.00117416 | 0 |
| 1729209000 | 0.00117124 | -3.0E-6 | -0.26 | 0.00152577 | 0.0015574 | 0.00116859 | 0 |
| 1729122600 | 0.0011746 | 6.0E-6 | 0.51 | 0.00117279 | 0.00118978 | 0.00116666 | 0 |
| 1729036200 | 0.001169 | -1.4E-5 | -1.18 | 0.0011831 | 0.00120707 | 0.00114614 | 0 |
| 1728949800 | 0.00118274 | 7.2E-5 | 6.48 | 0.00152577 | 0.0015574 | 0.00113215 | 0 |
| 1728863400 | 0.00111055 | -4.0E-6 | -0.36 | 0.00111555 | 0.00111703 | 0.00109662 | 0 |
| 1728777000 | 0.00111446 | 1.9E-5 | 1.73 | 0.00109752 | 0.00111955 | 0.00109603 | 0 |
| 1728690600 | 0.00109526 | 2.3E-5 | 2.15 | 0.00107208 | 0.00111155 | 0.00107113 | 0 |
| 1728604200 | 0.00107225 | 7.0E-6 | 0.66 | 0.00106706 | 0.00108554 | 0.00104871 | 0 |
| 1728517800 | 0.00106573 | -3.3E-5 | -3.00 | 0.00109695 | 0.0011104 | 0.001059 | 0 |
| 1728431400 | 0.00109845 | 6.0E-6 | 0.55 | 0.00109311 | 0.00110707 | 0.0010828 | 0 |
| 1728345000 | 0.00109232 | -6.0E-6 | -0.55 | 0.00152577 | 0.0015574 | 0.00108352 | 0 |
| 1728258600 | 0.00109784 | 1.1E-5 | 1.01 | 0.00108469 | 0.00110443 | 0.00108352 | 0 |
| 1728172200 | 0.00108685 | 3.3E-7 | 0.03 | 0.00108898 | 0.00109228 | 0.00107574 | 0 |
| 1728085800 | 0.00108652 | 2.9E-5 | 2.74 | 0.00105834 | 0.00109788 | 0.00105317 | 0 |
| 1727999400 | 0.00105761 | -5.0E-6 | -0.47 | 0.00152577 | 0.0015574 | 0.00104122 | 0 |
| 1727913000 | 0.00106252 | -4.1E-5 | -3.72 | 0.00110263 | 0.00112417 | 0.00106022 | 0 |
| 1727826600 | 0.00110316 | -6.4E-5 | -5.48 | 0.00117131 | 0.00119541 | 0.00109183 | 0 |
| 1727740200 | 0.00116749 | -2.7E-5 | -2.26 | 0.00119655 | 0.0011971 | 0.00115886 | 0 |
| 1727653800 | 0.0011941 | -1.0E-5 | -0.83 | 0.00120422 | 0.00120742 | 0.00118635 | 0 |
| 1727567400 | 0.00120406 | -1.0E-5 | -0.82 | 0.00121463 | 0.00121719 | 0.00119427 | 0 |
| 1727481000 | 0.00121392 | 3.1E-5 | 2.62 | 0.00118307 | 0.00122738 | 0.00117742 | 0 |
| 1727394600 | 0.00118328 | 2.4E-5 | 2.07 | 0.00116217 | 0.00119925 | 0.00115174 | 0 |
| 1727308200 | 0.00115887 | -3.6E-5 | -3.01 | 0.00119298 | 0.00119908 | 0.00115165 | 0 |
| 1727221800 | 0.00119482 | 3.0E-6 | 0.25 | 0.00119167 | 0.00120187 | 0.00116806 | 0 |
| 1727135400 | 0.00119199 | 3.0E-5 | 2.58 | 0.00152577 | 0.0015574 | 0.0011849 | 0 |
| 1727049000 | 0.00116199 | -1.7E-5 | -1.44 | 0.00117713 | 0.00117972 | 0.00113776 | 0 |
| 1726962600 | 0.00117859 | 2.9E-5 | 2.52 | 0.00115176 | 0.00117957 | 0.00113931 | 0 |
