| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bithumb | 160160135550 | 0.0041 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783832409 | KRW | KRW 656 656 555,00 | PEPE/KRW | /crypto/Pepe-PEPE | 1 | /crypto/Pepe-PEPE | 39.8454360126 | 12 heures il y a |
| Upbit | 114067216435 | 0.004065 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | KRW | KRW 463 683 234,00 | PEPE/KRW | /crypto/Pepe-PEPE | 2 | /crypto/Pepe-PEPE | 28.378210083 | 12 heures il y a |
| Kraken | 74747164366.6 | 2.7235E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USD | US$ 203 573,00 | PEPE/USD | /crypto/Pepe-PEPE | 3 | /crypto/Pepe-PEPE | 18.595971742 | 12 heures il y a |
| Bitstamp by Robinhood | 40358004334.2 | 2.725E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | USD | US$ 109 975,00 | PEPE/USD | /crypto/Pepe-PEPE | 4 | /crypto/Pepe-PEPE | 10.0404652741 | 12 heures il y a |
| Kraken | 7929967916.4 | 2.3865E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | EUR | € 18 924,00 | PEPE/EUR | /crypto/Pepe-PEPE | 5 | /crypto/Pepe-PEPE | 1.97285690418 | 12 heures il y a |
| Bitstamp by Robinhood | 3977777394.1 | 2.385E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | EUR | € 9 486,00 | PEPE/EUR | /crypto/Pepe-PEPE | 6 | /crypto/Pepe-PEPE | 0.989611266775 | 12 heures il y a |
| Gemini | 3025259091.37 | 2.7225E-6 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783832409 | USD | US$ 8 236,00 | PEPE/USD | /crypto/Pepe-PEPE | 7 | /crypto/Pepe-PEPE | 0.752639020517 | 12 heures il y a |
| LATOKEN | 859822374.52 | 2.73502E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783832409 | USDT | $ 2 351,00 | PEPE/USDT | /crypto/Pepe-PEPE | 8 | /crypto/Pepe-PEPE | 0.213910891673 | 12 heures il y a |
| Crypto.com | 787710000 | 2.7255E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USDT | $ 2 146,00 | PEPE/USDT | /crypto/Pepe-PEPE | 9 | /crypto/Pepe-PEPE | 0.195970416069 | 12 heures il y a |
| KuCoin | 642333326 | 2.7255E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | USDT | $ 1 750,00 | PEPE/USDT | /crypto/Pepe-PEPE | 10 | /crypto/Pepe-PEPE | 0.159802883233 | 12 heures il y a |
| Upbit | 74998022.552 | 2.885E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | USDT | $ 216,00 | PEPE/USDT | /crypto/Pepe-PEPE | 11 | /crypto/Pepe-PEPE | 0.0186583814905 | 12 heures il y a |
| LBank | 11690646 | 2.7235E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783832409 | USDT | $ 31,00 | PEPE/USDT | /crypto/Pepe-PEPE | 12 | /crypto/Pepe-PEPE | 0.00290845712348 | 12 heures il y a |
| Bitvavo | 8519355 | 2.3885E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783832409 | EUR | € 20,00 | PEPE/EUR | /crypto/Pepe-PEPE | 13 | /crypto/Pepe-PEPE | 0.00211948755759 | 12 heures il y a |
| EXMO | 1563940.00994 | 2.72E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783832409 | USDT | $ 4,00 | PEPE/USDT | /crypto/Pepe-PEPE | 14 | /crypto/Pepe-PEPE | 0.000389084783048 | 12 heures il y a |
| HitBTC | 1380000 | 2.7225E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | USDT | $ 3,00 | PEPE/USDT | /crypto/Pepe-PEPE | 15 | /crypto/Pepe-PEPE | 0.000343323271477 | 12 heures il y a |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | EUR | € 0,00000000 | PEPE/EUR | /crypto/Pepe-PEPE | 16 | /crypto/Pepe-PEPE | 0 | 12 heures il y a |
| Kraken | 0 | 2.034E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | GBP | £ 0,00000000 | PEPE/GBP | /crypto/Pepe-PEPE | 17 | /crypto/Pepe-PEPE | 0 | 12 heures il y a |
| Crypto.com | -1323271888 | 2.7245E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USD | US$ -3 605,00 | PEPE/USD | /crypto/Pepe-PEPE | 18 | /crypto/Pepe-PEPE | -0.329210169305 | 12 heures il y a |
| Gate | -1670570387 | 2.7265E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ -4 554,00 | PEPE/USDT | /crypto/Pepe-PEPE | 19 | /crypto/Pepe-PEPE | -0.415612819201 | 12 heures il y a |
| Coinbase | -1706173102 | 2.725E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USD | US$ -4 649,00 | PEPE/USD | /crypto/Pepe-PEPE | 20 | /crypto/Pepe-PEPE | -0.424470239916 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.72E-6 | 6.0E-8 | 2.20588235294 | 2.55E-6 | 2.88E-6 | -14511533263 | CX |
| 4 | 2.85E-6 | -7.0E-8 | -2.45614035088 | 2.23E-6 | 3.14E-6 | -5664338162.36 | CX |
| 12 | 3.78E-6 | -1.0E-6 | -26.455026455 | 2.23E-6 | 4.58E-6 | -3381862721.66 | CX |
| 26 | 5.79E-6 | -3.01E-6 | -51.9861830743 | 2.23E-6 | 6.88E-6 | -5394962190.13 | CX |
| 52 | 1.2E-5 | -9.22E-6 | -76.8333333333 | 2.23E-6 | 1.5E-5 | -3798795893.96 | CX |
| 156 | 1.5E-6 | 1.28E-6 | 85.3333333333 | 6.0E-7 | 2.8E-5 | 299067830.347 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8E-5 | 643071203.83 | CX |
What is the project about?
Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence.
What makes your project unique?
Pepe is here to make memecoins great again. Ushering in ...
What is the project about?
Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence.
What makes your project unique?
Pepe is here to make memecoins great again. Ushering in a new paradigm for memecoins, Pepe represents the memecoin in it's purest simplicity. With zero taxes, liquidity locked forever, and contract immutable, Pepe is for the people, forever. Pepe is about culture, rallying together a community to have fun and enjoy memes, fueled purely by memetic power.
History of your project.
Pepe was stealth launched on Friday, April 14th, 2023.
What’s next for your project?
Pepe will focus on developing a tight-knit community around the token and building resources to enrich the communities knowledge and success in crypto through a token gated group, newsletter, and more tools.
What can your token be used for?
Pepe can be used to speculate on the power of memes, and does not pretend to be anything more.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1783813800 | 2.72E-6 | -7.0E-8 | -2.51 | 2.79E-6 | 2.83E-6 | 2.71E-6 | -18388768929 |
| 1783727400 | 2.79E-6 | 1.9E-7 | 7.31 | 2.61E-6 | 2.88E-6 | 2.59E-6 | -85371050179 |
| 1783641000 | 2.6E-6 | 1.0E-8 | 0.39 | 2.6E-6 | 2.65E-6 | 2.56E-6 | 85578083614 |
| 1783554600 | 2.59E-6 | -7.0E-8 | -2.63 | 2.67E-6 | 2.68E-6 | 2.55E-6 | -27989645314 |
| 1783468200 | 2.66E-6 | -7.0E-8 | -2.56 | 2.72E-6 | 2.75E-6 | 2.65E-6 | -80056808082 |
| 1783381800 | 2.73E-6 | 0 | 0.00 | 2.75E-6 | 2.79E-6 | 2.61E-6 | -38298326830 |
| 1783295400 | 2.73E-6 | -1.0E-8 | -0.36 | 2.72E-6 | 2.8E-6 | 2.63E-6 | 62945782879 |
| 1783209000 | 2.74E-6 | -4.0E-8 | -1.44 | 2.77E-6 | 2.86E-6 | 2.67E-6 | 17909206420 |
| 1783122600 | 2.78E-6 | 3.4E-7 | 13.93 | 2.44E-6 | 2.83E-6 | 2.43E-6 | -75145047743 |
| 1783036200 | 2.44E-6 | 1.2E-7 | 5.17 | 2.32E-6 | 2.49E-6 | 2.29E-6 | -78215479907 |
| 1782949800 | 2.32E-6 | -1.0E-8 | -0.43 | 2.33E-6 | 2.39E-6 | 2.23E-6 | 75963016176 |
| 1782863400 | 2.33E-6 | -2.0E-8 | -0.85 | 2.35E-6 | 2.36E-6 | 2.29E-6 | -55669541963 |
| 1782777000 | 2.35E-6 | 0 | 0.00 | 2.34E-6 | 2.41E-6 | 2.31E-6 | -47117026746 |
| 1782690600 | 2.35E-6 | -2.0E-8 | -0.84 | 2.37E-6 | 2.4E-6 | 2.31E-6 | 85028243790 |
| 1782604200 | 2.37E-6 | -1.0E-8 | -0.42 | 2.38E-6 | 2.46E-6 | 2.36E-6 | -89941159300 |
| 1782517800 | 2.38E-6 | 3.0E-8 | 1.28 | 2.35E-6 | 2.41E-6 | 2.27E-6 | 44380210000 |
| 1782431400 | 2.35E-6 | -1.9E-7 | -7.48 | 2.53E-6 | 2.56E-6 | 2.3E-6 | 42062541519 |
| 1782345000 | 2.54E-6 | -1.5E-7 | -5.58 | 2.69E-6 | 2.72E-6 | 2.42E-6 | 58048330728 |
| 1782258600 | 2.69E-6 | -1.2E-7 | -4.27 | 2.8E-6 | 2.82E-6 | 2.67E-6 | -17125948942 |
| 1782172200 | 2.81E-6 | 2.0E-8 | 0.72 | 2.79E-6 | 2.9E-6 | 2.78E-6 | -35982218999 |
| 1782085800 | 2.79E-6 | -4.0E-8 | -1.41 | 2.84E-6 | 2.85E-6 | 2.78E-6 | 82349762520 |
| 1781999400 | 2.83E-6 | 1.0E-8 | 0.35 | 2.83E-6 | 2.86E-6 | 2.79E-6 | 82171364607 |
| 1781913000 | 2.82E-6 | -1.0E-8 | -0.35 | 2.84E-6 | 2.87E-6 | 2.77E-6 | -60470544041 |
| 1781826600 | 2.83E-6 | -1.1E-7 | -3.74 | 2.94E-6 | 2.96E-6 | 2.77E-6 | -45832185744 |
| 1781740200 | 2.94E-6 | -1.0E-8 | -0.34 | 2.95E-6 | 3.03E-6 | 2.88E-6 | 72676920558 |
| 1781653800 | 2.95E-6 | 1.0E-8 | 0.34 | 2.94E-6 | 3.01E-6 | 2.89E-6 | 16054854469 |
| 1781567400 | 2.94E-6 | 4.0E-8 | 1.38 | 2.91E-6 | 3.14E-6 | 2.88E-6 | -52354997503 |
| 1781481000 | 2.9E-6 | 5.0E-8 | 1.75 | 2.85E-6 | 2.92E-6 | 2.76E-6 | -75811035607 |
| 1781394600 | 2.85E-6 | 5.0E-8 | 1.79 | 2.8E-6 | 2.88E-6 | 2.79E-6 | 49665693751 |
| 1781308200 | 2.8E-6 | 1.0E-8 | 0.36 | 2.78E-6 | 2.87E-6 | 2.75E-6 | 39178781780 |
| 1781221800 | 2.79E-6 | 3.0E-8 | 1.09 | 2.76E-6 | 2.84E-6 | 2.69E-6 | 26114298803 |
| 1781135400 | 2.76E-6 | -1.0E-8 | -0.36 | 2.77E-6 | 2.81E-6 | 2.69E-6 | -74304738555 |
| 1781049000 | 2.77E-6 | -4.0E-8 | -1.42 | 2.81E-6 | 2.83E-6 | 2.69E-6 | -32857384211 |
| 1780962600 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.87E-6 | 2.75E-6 | -81821215516 |
| 1780876200 | 2.81E-6 | 1.4E-7 | 5.24 | 2.68E-6 | 2.88E-6 | 2.67E-6 | -78686755806 |
| 1780789800 | 2.67E-6 | -1.0E-8 | -0.37 | 2.71E-6 | 2.75E-6 | 2.5E-6 | -90714191326 |
| 1780703400 | 2.68E-6 | -2.5E-7 | -8.53 | 2.95E-6 | 2.96E-6 | 2.6E-6 | 47645075283 |
| 1780617000 | 2.93E-6 | -2.0E-7 | -6.39 | 3.12E-6 | 3.14E-6 | 2.85E-6 | 33444745874 |
| 1780530600 | 3.13E-6 | 3.0E-8 | 0.97 | 3.11E-6 | 3.25E-6 | 3.04E-6 | 64236920718 |
| 1780444200 | 3.1E-6 | -3.1E-7 | -9.09 | 3.41E-6 | 3.41E-6 | 3.04E-6 | -74014493158 |
| 1780357800 | 3.41E-6 | 0 | 0.00 | 3.42E-6 | 3.45E-6 | 3.31E-6 | -38596273519 |
| 1780271400 | 3.41E-6 | 1.0E-8 | 0.29 | 3.41E-6 | 3.47E-6 | 3.34E-6 | -36253170294 |
| 1780185000 | 3.4E-6 | 2.0E-8 | 0.59 | 3.38E-6 | 3.45E-6 | 3.37E-6 | 8456822446 |
| 1780098600 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.46E-6 | 3.31E-6 | -22840937458 |
| 1780012200 | 3.38E-6 | -1.4E-7 | -3.98 | 3.52E-6 | 3.52E-6 | 3.28E-6 | 53508296915 |
| 1779925800 | 3.52E-6 | 0 | 0.00 | 3.5E-6 | 3.59E-6 | 3.42E-6 | 64065481541 |
| 1779839400 | 3.52E-6 | -7.0E-8 | -1.95 | 3.59E-6 | 3.65E-6 | 3.49E-6 | -82901310079 |
| 1779753000 | 3.59E-6 | 2.0E-8 | 0.56 | 3.57E-6 | 3.66E-6 | 3.53E-6 | 7071648356 |
| 1779666600 | 3.57E-6 | -7.0E-8 | -1.92 | 3.64E-6 | 3.65E-6 | 3.51E-6 | 12592042546 |
| 1779580200 | 3.64E-6 | 5.0E-8 | 1.39 | 3.6E-6 | 3.75E-6 | 3.44E-6 | -46006858121 |
| 1779493800 | 3.59E-6 | -2.1E-7 | -5.53 | 3.8E-6 | 3.83E-6 | 3.57E-6 | -1572807468 |
| 1779407400 | 3.8E-6 | 1.6E-7 | 4.40 | 3.64E-6 | 3.83E-6 | 3.64E-6 | -9447710384 |
| 1779321000 | 3.64E-6 | 0 | 0.00 | 3.64E-6 | 3.64E-6 | 3.64E-6 | 0 |
| 1779234600 | 3.64E-6 | -5.0E-8 | -1.36 | 3.7E-6 | 3.73E-6 | 3.62E-6 | 39015086993 |
| 1779148200 | 3.69E-6 | 5.0E-8 | 1.37 | 3.66E-6 | 3.71E-6 | 3.6E-6 | 41920230870 |
| 1779061800 | 3.64E-6 | -1.2E-7 | -3.19 | 3.76E-6 | 3.77E-6 | 3.54E-6 | 6736760683 |
| 1778975400 | 3.76E-6 | -1.4E-7 | -3.59 | 3.91E-6 | 3.92E-6 | 3.7E-6 | 70241278063 |
| 1778889000 | 3.9E-6 | -1.9E-7 | -4.65 | 4.09E-6 | 4.13E-6 | 3.83E-6 | 23662088354 |
| 1778802600 | 4.09E-6 | 4.0E-8 | 0.99 | 4.05E-6 | 4.22E-6 | 4.0E-6 | -11258526795 |
| 1778716200 | 4.05E-6 | -9.0E-8 | -2.17 | 4.14E-6 | 4.27E-6 | 3.99E-6 | -40602688860 |
| 1778629800 | 4.14E-6 | -2.1E-7 | -4.83 | 4.35E-6 | 4.35E-6 | 4.07E-6 | -61516580674 |
| 1778543400 | 4.35E-6 | -7.0E-8 | -1.58 | 4.4E-6 | 4.42E-6 | 4.27E-6 | -13458874805 |
| 1778457000 | 4.42E-6 | 1.7E-7 | 4.00 | 4.25E-6 | 4.58E-6 | 4.19E-6 | -62865821708 |
| 1778370600 | 4.25E-6 | -5.0E-8 | -1.16 | 4.32E-6 | 4.37E-6 | 4.23E-6 | 36429629231 |
| 1778284200 | 4.3E-6 | 1.3E-7 | 3.12 | 4.16E-6 | 4.36E-6 | 4.11E-6 | -87667635843 |
| 1778197800 | 4.17E-6 | 2.0E-8 | 0.48 | 4.16E-6 | 4.27E-6 | 4.08E-6 | 86999104751 |
| 1778111400 | 4.15E-6 | 5.0E-8 | 1.22 | 4.12E-6 | 4.28E-6 | 4.09E-6 | 58473353921 |
| 1778025000 | 4.1E-6 | 1.2E-7 | 3.02 | 3.98E-6 | 4.23E-6 | 3.98E-6 | 78056593576 |
| 1777938600 | 3.98E-6 | 3.0E-8 | 0.76 | 3.94E-6 | 4.12E-6 | 3.9E-6 | 36651540837 |
| 1777852200 | 3.95E-6 | -5.0E-8 | -1.25 | 3.99E-6 | 4.0E-6 | 3.91E-6 | 4096833445 |
| 1777765800 | 4.0E-6 | 7.0E-8 | 1.78 | 3.93E-6 | 4.01E-6 | 3.9E-6 | -88879580105 |
| 1777679400 | 3.93E-6 | 6.0E-8 | 1.55 | 3.88E-6 | 4.02E-6 | 3.88E-6 | 43832240988 |
| 1777593000 | 3.87E-6 | 2.0E-8 | 0.52 | 3.85E-6 | 3.94E-6 | 3.8E-6 | -59480448138 |
| 1777506600 | 3.85E-6 | -3.0E-8 | -0.77 | 3.88E-6 | 4.16E-6 | 3.74E-6 | -26061815954 |
| 1777420200 | 3.88E-6 | -1.0E-8 | -0.26 | 3.91E-6 | 3.91E-6 | 3.81E-6 | -33851088103 |
| 1777333800 | 3.89E-6 | -2.0E-8 | -0.51 | 3.9E-6 | 4.03E-6 | 3.76E-6 | 16369630833 |
| 1777247400 | 3.91E-6 | 6.0E-8 | 1.56 | 3.85E-6 | 3.95E-6 | 3.82E-6 | 37651390878 |
| 1777161000 | 3.85E-6 | -2.0E-8 | -0.52 | 3.87E-6 | 3.9E-6 | 3.79E-6 | 39071608794 |
| 1777074600 | 3.87E-6 | 4.0E-8 | 1.04 | 3.84E-6 | 3.93E-6 | 3.79E-6 | 30269102072 |
| 1776988200 | 3.83E-6 | 4.0E-8 | 1.06 | 3.8E-6 | 3.85E-6 | 3.71E-6 | 64868746561 |
| 1776901800 | 3.79E-6 | -2.0E-8 | -0.52 | 3.81E-6 | 3.98E-6 | 3.79E-6 | -56316845665 |
| 1776815400 | 3.81E-6 | 5.0E-8 | 1.33 | 3.75E-6 | 3.84E-6 | 3.7E-6 | 18856006821 |
| 1776729000 | 3.76E-6 | 1.2E-7 | 3.30 | 3.65E-6 | 3.84E-6 | 3.64E-6 | -55898765340 |
| 1776642600 | 3.64E-6 | -1.5E-7 | -3.96 | 3.78E-6 | 3.84E-6 | 3.63E-6 | 3220482113 |
| 1776556200 | 3.79E-6 | -1.8E-7 | -4.53 | 3.97E-6 | 3.98E-6 | 3.75E-6 | -88298867686 |
| 1776469800 | 3.97E-6 | -1.0E-8 | -0.25 | 3.98E-6 | 4.12E-6 | 3.83E-6 | -21226844947 |
| 1776383400 | 3.98E-6 | 2.6E-7 | 6.99 | 3.72E-6 | 4.06E-6 | 3.7E-6 | 56332175568 |
| 1776297000 | 3.72E-6 | 1.4E-7 | 3.91 | 3.57E-6 | 3.8E-6 | 3.53E-6 | -59873230353 |
| 1776210600 | 3.58E-6 | -1.4E-7 | -3.76 | 3.75E-6 | 3.8E-6 | 3.56E-6 | 71837476773 |
| 1776124200 | 3.72E-6 | 2.6E-7 | 7.51 | 3.46E-6 | 3.76E-6 | 3.46E-6 | 8273850769 |
| 1776037800 | 3.46E-6 | -1.8E-7 | -4.95 | 3.64E-6 | 3.66E-6 | 3.45E-6 | 39521499167 |
| 1775951400 | 3.64E-6 | 1.0E-8 | 0.28 | 3.63E-6 | 3.85E-6 | 3.54E-6 | -16131709155 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
