Kleros PinakionPNK

US$ 0,02735

-0,000139

(

-0,51%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1490

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

21:54:48

Volume (24h)

$ 5

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,015586

Capitalisation boursière diluée

US$ 9 015 445

Date de Genèse

15/3/2018

Plage de jours 0,027307-0,027592

Plage de 52 semaines 0,012657-0,455684

Approvisionnement en circulation 724 189 581 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736058204	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	1	https://gate.io/trade/PNK_ETH	41 minutes il y a
0.02208	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736035326	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	2	https://www.bitfinex.com/t/PNK:USD	7 heures il y a
0.02241	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736052354	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	3	https://gate.io/trade/PNK_USDT	2 heures il y a
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNK/ETH	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	5	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	-
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	6	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	7 heures il y a
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736035328	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	7	https://www.okx.com/trade-spot/PNK-USDT	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02097998	0.00637049	30.3646142656	0.02053749	0.02759554	0	CX
4	0.03010669	-0.00275622	-9.15484232906	0.02053749	0.03038862	8.13825	CX
12	0.01596482	0.01138565	71.3171210198	0.01265743	0.03077184	3843.01021176	CX
26	0.0229105	0.00443997	19.3796294276	0.01265743	0.03077184	269138.219115	CX
52	0.02047651	0.00687396	33.5699784778	0.01265743	0.45568363	240103.051431	CX
156	0.1242645	-0.09691403	-77.9901178534	0.01025312	6.20606747	247777.274031	CX
260	0.07955264	-0.05220217	-65.6196576254	0.01025312	6.20606747	192186.306507	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	0.02750274	0.00039307	1.45	0.0271226	0.02759554	0.02688302	0
1735948200	0.02710967	0.00274235	11.25	0.02595708	0.02727827	0.02576291	0
1735861800	0.02436732	-0.000831	-3.30	0.02505009	0.02579766	0.02405468	0
1735775400	0.02519839	0.00013506	0.54	0.02508506	0.0253172	0.02490518	0
1735689000	0.02506333	0.001356	5.72	0.02523802	0.02588594	0.02491586	0
1735602600	0.02370733	0.00297374	14.34	0.02505009	0.02579766	0.02333248	0
1735516200	0.02073359	-0.000248	-1.18	0.02097998	0.0210479	0.02053749	0
1735429800	0.02098202	-0.004024	-16.09	0.02503753	0.02559717	0.02091923	227
1735343400	0.0250064	-3.4E-5	-0.14	0.02505009	0.02579766	0.02485457	0
1735257000	0.02504084	-0.00122	-4.65	0.02636669	0.02640076	0.024836	0
1735170600	0.02626036	-1.1E-5	-0.04	0.02622051	0.02662598	0.02588504	0
1735084200	0.02627157	0.0021213	8.78	0.02568237	0.02656718	0.02525584	0
1734997800	0.02415027	-0.000463	-1.88	0.02570065	0.02582443	0.02311317	0
1734911400	0.02461356	-0.00046	-1.83	0.02518515	0.02551099	0.02442247	0
1734825000	0.02507401	-0.00099	-3.80	0.02612222	0.02671991	0.0247626	0
1734738600	0.02606447	0.00019319	0.75	0.02570065	0.02623916	0.02342871	0
1734652200	0.02587128	-0.001395	-5.12	0.02721367	0.02794484	0.02508326	0
1734565800	0.02726609	-0.00191	-6.55	0.02923505	0.02934928	0.02724315	0
1734479400	0.02917639	0.00092029	3.26	0.02989929	0.03038862	0.02895117	0
1734393000	0.0282561	-0.00147	-4.95	0.02882536	0.0297243	0.02746426	0
1734306600	0.0297258	0.00065702	2.26	0.02911751	0.0297258	0.02884183	0
1734220200	0.02906878	-0.000278	-0.95	0.02940545	0.02965136	0.02876768	0
1734133800	0.0293471	0.00018545	0.64	0.02922971	0.02980657	0.02899644	0
1734047400	0.02916165	0.00032697	1.13	0.02883025	0.02996667	0.02858938	0
1733961000	0.02883468	0.00161612	5.94	0.02734399	0.02895771	0.02680722	0
1733874600	0.02721856	0.00098646	3.76	0.02781196	0.02839348	0.02646107	0
1733788200	0.0262321	-0.003797	-12.64	0.02882536	0.0297243	0.02515237	0
1733701800	0.03002893	-0.000108	-0.36	0.03010669	0.03017813	0.02959127	0
1733615400	0.03013715	-6.8E-5	-0.23	0.03011045	0.03025799	0.02992599	0
1733529000	0.03020565	0.00169876	5.96	0.02849704	0.03077184	0.02848508	0
1733442600	0.02850689	-0.000326	-1.13	0.02882536	0.0297243	0.02812946	0
1733356200	0.02883295	0.00159582	5.86	0.02722743	0.0293007	0.02722743	0
1733269800	0.02723713	-0.000133	-0.49	0.02735099	0.02760118	0.0264728	0
1733183400	0.02736979	-0.000549	-1.97	0.02789686	0.0282685	0.02687572	0
1733097000	0.02791905	6.1E-5	0.22	0.02793875	0.02815811	0.02754583	0
1733010600	0.02785829	0.00082374	3.05	0.02697153	0.02807802	0.02689287	0
1732924200	0.02703455	0.00010566	0.39	0.02693205	0.02743581	0.026622	0
1732837800	0.02692889	-0.000637	-2.31	0.02745582	0.02751342	0.02659011	0
1732751400	0.02756598	0.00255304	10.21	0.02507107	0.02770029	0.0248275	0
1732665000	0.02501294	0.00087236	3.61	0.02566583	0.02603198	0.02447241	0
1732578600	0.02414058	-0.001146	-4.53	0.02310753	0.02501811	0.02268362	0
1732492200	0.02528652	-0.000287	-1.12	0.02568628	0.0259655	0.02475478	0
1732405800	0.02557364	0.00057506	2.30	0.02504724	0.02631608	0.02498843	0
1732319400	0.02499858	-0.00037	-1.46	0.02528855	0.02578893	0.02458987	0
1732233000	0.02536849	0.00223118	9.64	0.02312685	0.02545369	0.02283996	0
1732146600	0.02313731	0.0063563	37.88	0.02341442	0.02376996	0.02282786	0
1732060200	0.01678101	-0.000564	-3.25	0.01733424	0.01733424	0.01657645	0
1731973800	0.01734496	-0.005755	-24.91	0.02310753	0.02354474	0.0164741	294
1731887400	0.02309986	-0.000421	-1.79	0.02358745	0.0237574	0.02293314	0
1731801000	0.02352045	0.0002429	1.04	0.02320589	0.02420011	0.02311896	0
1731714600	0.02327755	0.00028087	1.22	0.02310753	0.02354474	0.02267889	0
1731628200	0.02299668	-0.001029	-4.28	0.02400135	0.02438292	0.02284305	0
1731541800	0.02402564	0.00871494	56.92	0.02440375	0.02509461	0.02347142	0
1731455400	0.0153107	-0.000536	-3.38	0.01580558	0.01620188	0.01515197	0
1731369000	0.01584632	0.00016702	1.07	0.01566124	0.01655577	0.01506815	23893
1731282600	0.0156793	0.00058658	3.89	0.01502408	0.01600056	0.0149906	25503
1731196200	0.01509272	0.00053312	3.66	0.01457008	0.01524488	0.01368879	14979
1731109800	0.0145596	0.00011327	0.78	0.01459862	0.01483535	0.01405907	25954
1731023400	0.01444633	0.00047663	3.41	0.01391466	0.01484764	0.01387495	19669
1730937000	0.0139697	0.00115356	9.00	0.01281197	0.01407636	0.01280695	13078
1730850600	0.01281614	-0.000533	-3.99	0.01343597	0.01358934	0.01280928	17968
1730764200	0.01334925	-0.000288	-2.11	0.0160897	0.01883773	0.01334925	1040
1730677800	0.01363773	0.0004062	3.07	0.01326839	0.01363773	0.01265743	5174
1730591400	0.01323153	-0.000379	-2.78	0.01363016	0.01364754	0.01316641	13716
1730505000	0.01361021	-1.0E-5	-0.07	0.0136412	0.01393455	0.01336822	8885
1730418600	0.01362043	-0.00093	-6.39	0.01454801	0.01458947	0.01353229	6773
1730332200	0.01455063	-0.000152	-1.03	0.01470067	0.01562671	0.01418153	4898
1730245800	0.01470285	0.00015777	1.08	0.01454082	0.01567825	0.01397061	17635
1730159400	0.01454508	-0.000291	-1.96	0.0160897	0.01883773	0.01406835	16568
1730073000	0.01483587	0.000157	1.07	0.01466123	0.01493473	0.01458024	0
1729986600	0.01467887	0.00036605	2.56	0.01445093	0.01554394	0.01440225	2018
1729900200	0.01431282	-0.000446	-3.02	0.01478353	0.01484674	0.01417447	23436
1729813800	0.01475876	0.00010641	0.73	0.01453682	0.01481073	0.01436	22280
1729727400	0.01465235	-0.000299	-2.00	0.01493422	0.0149483	0.01431172	11138
1729641000	0.01495184	-0.000113	-0.75	0.01511197	0.0152234	0.01465804	7038
1729554600	0.01506504	-0.000503	-3.23	0.01560898	0.01570451	0.01493441	9681
1729468200	0.01556768	0.00023241	1.52	0.01534732	0.01573131	0.01511593	1503
1729381800	0.01533527	-0.000414	-2.63	0.0157422	0.01586647	0.01516175	16561
1729295400	0.01574918	-0.002652	-14.41	0.0160897	0.01883773	0.01555113	171
1729209000	0.01840158	-0.001227	-6.25	0.0160897	0.01883773	0.01587071	0
1729122600	0.01962892	9.4E-5	0.48	0.01959869	0.01988257	0.0194962	0
1729036200	0.0195353	0.00095308	5.13	0.01977105	0.02017157	0.01915336	0
1728949800	0.01858222	0.00268895	16.92	0.0160897	0.01883773	0.01587071	0
1728863400	0.01589327	-5.6E-5	-0.35	0.01596482	0.01598607	0.01569395	0
1728777000	0.01594923	0.00042083	2.71	0.0155605	0.01602201	0.01553938	205
1728690600	0.0155284	0.0003262	2.15	0.01519977	0.01575936	0.01518637	194
1728604200	0.0152022	-0.001044	-6.43	0.01626677	0.0165234	0.01486839	254
1728517800	0.0162466	0.00016041	1.00	0.01586929	0.0162466	0.01564977	697
1728431400	0.01608619	-0.001075	-6.26	0.01826713	0.01841332	0.01539987	434
1728345000	0.01716164	-0.001185	-6.46	0.0160897	0.01883773	0.01587071	0
1728258600	0.01834616	0.00018364	1.01	0.0181265	0.01845633	0.01810695	0
1728172200	0.01816252	0.00169557	10.30	0.01819817	0.01825329	0.01797686	0